ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524174 Historical charts - KESAR PETRO

Historical charts for Stock 524174 - Share KESAR PETRO trades in BSE

Moving Averages for

  • 5Day Average: 24.61
  • 12Day Average: 24.17
  • 20Day Average: 24.82
  • 50Day Average: 27.36
  • 100Day Average: 29.37
  • 150Day Average: 28.47

524174 Indicators & signals

Indicator MACD (12,26,9)

24.57, 25.41, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

25, 13.74, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 25.31 23.50 to 25.60 2.97% 1.65 times
24 Wed Dec 2025 24.58 24.31 to 25.23 -0.36% 2.02 times
23 Tue Dec 2025 24.67 24.30 to 25.00 -0.12% 1.22 times
22 Mon Dec 2025 24.70 24.00 to 24.87 3.78% 1.24 times
19 Fri Dec 2025 23.80 23.00 to 23.99 1.93% 0.64 times
18 Thu Dec 2025 23.35 23.21 to 23.75 0.65% 0.75 times
17 Wed Dec 2025 23.20 23.00 to 24.26 -2.4% 1.34 times
16 Tue Dec 2025 23.77 23.55 to 24.45 -1.61% 0.51 times
15 Mon Dec 2025 24.16 23.45 to 24.78 1.09% 1.06 times
12 Fri Dec 2025 23.90 23.70 to 24.54 -0.67% 0.44 times
11 Thu Dec 2025 24.06 23.50 to 24.97 -1.8% 0.77 times
10 Wed Dec 2025 24.50 23.99 to 25.50 0.08% 2.75 times

Technical analysis forecast of 524174 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524174 524174 at this time. Stock is rising and might rise more.

It appears as if 524174 524174 gave a large move recently.

Stock of 524174 (524174) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524174 is bullish for shortterm, and stock might move up till 26.3 or till 28. Use a stoploss of 25 and if this stock hits its stoploss, then it can fall down till 23.65

Tomorrow's movement Prediction of 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524174 Historical charts - Share KESAR PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524174 Historical charts - Share KESAR PETRO

 

Back to top