BSE Stock 524174 Historical charts - KESAR PETRO

Historical charts for Stock 524174 - Share KESAR PETRO trades in BSE

Moving Averages for

  • 5Day Average: 28.91
  • 12Day Average: 30.01
  • 20Day Average: 29.48
  • 50Day Average: 26.86
  • 100Day Average: 23.2
  • 150Day Average: 20.81

524174 Indicators & signals

Indicator MACD (12,26,9)

29.36, 28.45, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 21.72, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 29.19 28.65 to 30.50 -0.21% 0.75 times
26 Thu Dec 2024 29.25 28.24 to 30.54 -2.3% 0.7 times
24 Tue Dec 2024 29.94 28.20 to 30.75 3.03% 0.92 times
23 Mon Dec 2024 29.06 27.45 to 29.50 7.23% 1.16 times
20 Fri Dec 2024 27.10 26.64 to 30.75 -8.45% 2.12 times
19 Thu Dec 2024 29.60 29.10 to 30.79 -3.27% 0.67 times
18 Wed Dec 2024 30.60 29.50 to 31.80 0.26% 0.74 times
17 Tue Dec 2024 30.52 30.10 to 31.09 -0.03% 0.5 times
16 Mon Dec 2024 30.53 30.41 to 31.48 -1.64% 0.55 times
13 Fri Dec 2024 31.04 30.50 to 31.97 -2.94% 1.19 times
12 Thu Dec 2024 31.98 31.15 to 32.85 1.98% 1.45 times
11 Wed Dec 2024 31.36 30.50 to 32.69 2.99% 2.22 times

Technical analysis forecast of 524174 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524174 524174 at this time. Stock is rising and might rise more.

It appears as if 524174 524174 gave a large move recently.

Stock of 524174 (524174) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524174 is bullish for shortterm, and stock might move up till 30.6 or till 32.6. Use a stoploss of 28.9 and if this stock hits its stoploss, then it can fall down till 27.2

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524174 Historical charts - Share KESAR PETRO

Videos related to: BSE Stock 524174 Historical charts - Share KESAR PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524174 Historical charts - Share KESAR PETRO

 

Back to top