ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524174 Historical charts - KESAR PETRO

Historical charts for Stock 524174 - Share KESAR PETRO trades in BSE

Moving Averages for

  • 5Day Average: 18.13
  • 12Day Average: 17.96
  • 20Day Average: 17.52
  • 50Day Average: 19.99
  • 100Day Average: 21.94
  • 150Day Average: 22.57

524174 Indicators & signals

Indicator MACD (12,26,9)

18.01, 18.34, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 31.71, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 18.97 18.21 to 21.17 -1.45% 13.75 times
07 Tue Jul 2026 19.25 17.17 to 19.25 11.79% 4.01 times
03 Fri Jul 2026 17.22 17.21 to 17.70 -1.88% 0.32 times
02 Thu Jul 2026 17.55 17.00 to 17.59 -0.57% 0.33 times
01 Wed Jul 2026 17.65 17.20 to 17.75 3.58% 0.46 times
30 Tue Jun 2026 17.04 16.90 to 17.84 -2.85% 0.89 times
29 Mon Jun 2026 17.54 17.36 to 18.00 -2.72% 0.38 times
25 Thu Jun 2026 18.03 17.31 to 18.60 -2.7% 0.57 times
24 Wed Jun 2026 18.53 18.01 to 18.70 2.09% 1.08 times
23 Tue Jun 2026 18.15 17.82 to 18.36 0.83% 0.92 times
22 Mon Jun 2026 18.00 17.15 to 18.35 2.45% 1.03 times
19 Fri Jun 2026 17.57 17.31 to 18.25 -3.57% 0.85 times

Technical analysis forecast of 524174 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524174 524174 at this time. Stock is rising and might rise more.

It appears as if 524174 524174 gave a large move recently.

Stock of 524174 (524174) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524174 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.11. However, stock will show a bullish move above 19.

Tomorrow's movement Prediction of 524174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.61

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524174 Historical charts - Share KESAR PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524174 Historical charts - Share KESAR PETRO

 

Back to top