ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524174 Historical charts - KESAR PETRO

Historical charts for Stock 524174 - Share KESAR PETRO trades in BSE

Moving Averages for

  • 5Day Average: 23.93
  • 12Day Average: 23.66
  • 20Day Average: 23.45
  • 50Day Average: 23.65
  • 100Day Average: 23.9
  • 150Day Average: 26.15

524174 Indicators & signals

Indicator MACD (12,26,9)

23.77, 23.65, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 18.85, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 24.17 23.70 to 24.44 0.71% 0.41 times
16 Thu Apr 2026 24.00 23.55 to 24.19 0.13% 0.44 times
15 Wed Apr 2026 23.97 23.38 to 24.19 2.52% 1.32 times
13 Mon Apr 2026 23.38 23.10 to 23.97 -3.03% 0.69 times
10 Fri Apr 2026 24.11 23.50 to 24.70 -0.66% 1.22 times
09 Thu Apr 2026 24.27 23.78 to 24.49 1% 0.58 times
08 Wed Apr 2026 24.03 23.60 to 24.90 0.5% 2.6 times
07 Tue Apr 2026 23.91 23.40 to 24.38 -0.13% 0.32 times
06 Mon Apr 2026 23.94 22.85 to 24.25 2.44% 0.97 times
02 Thu Apr 2026 23.37 22.64 to 23.45 1.3% 0.53 times
01 Wed Apr 2026 23.07 20.26 to 23.23 6.46% 1.33 times
30 Mon Mar 2026 21.67 20.00 to 22.11 -1.59% 1.49 times

Technical analysis forecast of 524174 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524174 524174 at this time. Stock is rising and might rise more.

It appears as if 524174 524174 gave a large move recently.

Stock of 524174 (524174) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524174 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.67. However, stock will show a bullish move above 24.5.

Tomorrow's movement Prediction of 524174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524174 Historical charts - Share KESAR PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524174 Historical charts - Share KESAR PETRO

 

Back to top