ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 21.43 and 22.67

Intraday Target 121.21
Intraday Target 221.65
Intraday Target 322.446666666667
Intraday Target 422.89
Intraday Target 523.69

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Mon 18 May 2026 22.10 (-2.94%) 22.90 22.00 - 23.24 0.5925 times
Fri 15 May 2026 22.77 (-0.78%) 23.25 22.57 - 23.29 0.5745 times
Thu 14 May 2026 22.95 (0.92%) 21.66 21.66 - 23.98 1.0549 times
Wed 13 May 2026 22.74 (-0.48%) 23.28 22.56 - 23.28 0.4683 times
Tue 12 May 2026 22.85 (-2.27%) 23.40 22.70 - 23.41 0.7023 times
Mon 11 May 2026 23.38 (-1.31%) 23.13 22.58 - 23.68 1.1145 times
Fri 08 May 2026 23.69 (-2.59%) 23.89 23.22 - 24.26 0.6597 times
Thu 07 May 2026 24.32 (6.11%) 23.04 22.80 - 24.50 1.3619 times
Wed 06 May 2026 22.92 (4.8%) 22.00 21.72 - 24.00 2.6968 times
Tue 05 May 2026 21.87 (0.78%) 22.26 21.50 - 22.53 0.7746 times
Mon 04 May 2026 21.70 (-5.57%) 23.00 20.80 - 23.02 6.079 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 21.43 and 22.67

Weekly Target 121.21
Weekly Target 221.65
Weekly Target 322.446666666667
Weekly Target 422.89
Weekly Target 523.69

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Mon 18 May 2026 22.10 (-2.94%) 22.90 22.00 - 23.24 0.1124 times
Fri 15 May 2026 22.77 (-3.88%) 23.13 21.66 - 23.98 0.7426 times
Fri 08 May 2026 23.69 (3.09%) 23.00 20.80 - 24.50 2.1954 times
Thu 30 April 2026 22.98 (-9.74%) 25.10 22.79 - 25.67 1.0434 times
Fri 24 April 2026 25.46 (5.34%) 26.20 24.51 - 26.90 2.8018 times
Fri 17 April 2026 24.17 (0.25%) 23.86 23.10 - 24.44 0.4076 times
Fri 10 April 2026 24.11 (3.17%) 22.85 22.85 - 24.90 0.8109 times
Thu 02 April 2026 23.37 (6.13%) 22.02 20.00 - 23.45 0.4787 times
Fri 27 March 2026 22.02 (-6.77%) 23.06 21.40 - 23.45 0.7075 times
Fri 20 March 2026 23.62 (0.47%) 23.20 22.80 - 24.95 0.6998 times
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.9833 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 19.6 and 23.3

Monthly Target 118.77
Monthly Target 220.43
Monthly Target 322.466666666667
Monthly Target 424.13
Monthly Target 526.17

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Mon 18 May 2026 22.10 (-3.83%) 23.00 20.80 - 24.50 0.5948 times
Thu 30 April 2026 22.98 (6.05%) 20.26 20.26 - 26.90 1.0393 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 0.9175 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 1.1295 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.4472 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4964 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.5703 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.7446 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.7347 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.3258 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.6109 times

monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 17.45 and 24.65

Yearly Target 115.9
Yearly Target 219
Yearly Target 323.1
Yearly Target 426.2
Yearly Target 530.3

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Mon 18 May 2026 22.10 (-9.39%) 24.80 20.00 - 27.20 0.5796 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.8157 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.2364 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.1027 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.5802 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5522 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7563 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.377 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KesarPetro in short term and the sell signal is strong.

KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KesarPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.86
20 day DMA 23.7
35 day DMA 23.57
50 day DMA 23.77
100 day DMA 23.54
150 day DMA 25.05
200 day DMA 26.58

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.9423.02
12 day EMA23.0423.2123.29
20 day EMA23.2823.423.47
35 day EMA23.4723.5523.6
50 day EMA23.5523.6123.64

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.9423.12
12 day SMA22.8622.9823.09
20 day SMA23.723.823.86
35 day SMA23.5723.5623.59
50 day SMA23.7723.8123.82
100 day SMA23.5423.5523.56
150 day SMA25.0525.1125.17
200 day SMA26.5826.6226.66

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.73 and PE is: 12.77

Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)

Debt: 61.94 in crores

Market capitalization: 212.87

EPS is 1.73 and PE is: 12.77

Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)

Debt: 61.94 in crores

Market capitalization: 236.85

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top