KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524174
- 524174 Experts view
- Tomorrow's Movement 524174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarPetro
Strong intraday Stock price targets for KesarPetro are 17.19 and 18.34
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.493333333333 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.64 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.43 (3.75%) | 17.00 | 16.95 - 18.10 | 0.9733 times | Mon 15 June 2026 | 16.80 (5.59%) | 16.01 | 16.01 - 16.95 | 0.547 times | Fri 12 June 2026 | 15.91 (-2.27%) | 16.49 | 15.69 - 16.55 | 0.4781 times | Thu 11 June 2026 | 16.28 (1.24%) | 15.90 | 15.90 - 16.60 | 0.4307 times | Wed 10 June 2026 | 16.08 (-1.95%) | 16.75 | 16.00 - 16.75 | 0.2118 times | Tue 09 June 2026 | 16.40 (4.19%) | 15.98 | 15.70 - 16.69 | 0.601 times | Mon 08 June 2026 | 15.74 (3.42%) | 15.00 | 14.14 - 15.90 | 1.2447 times | Fri 05 June 2026 | 15.22 (-9.99%) | 17.28 | 15.22 - 17.28 | 4.197 times | Thu 04 June 2026 | 16.91 (-0.29%) | 16.50 | 16.50 - 17.02 | 0.6554 times | Wed 03 June 2026 | 16.96 (-0.12%) | 17.40 | 16.76 - 17.40 | 0.6609 times | Tue 02 June 2026 | 16.98 (2.47%) | 16.70 | 16.70 - 17.58 | 1.5475 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 16.72 and 18.81
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.43 (9.55%) | 16.01 | 16.01 - 18.10 | 0.2728 times | Fri 12 June 2026 | 15.91 (4.53%) | 15.00 | 14.14 - 16.75 | 0.5322 times | Fri 05 June 2026 | 15.22 (-20.65%) | 18.49 | 15.22 - 18.49 | 1.8712 times | Fri 29 May 2026 | 19.18 (-13.68%) | 22.30 | 19.18 - 24.50 | 2.7632 times | Fri 22 May 2026 | 22.22 (-2.42%) | 22.90 | 21.72 - 23.24 | 0.3031 times | Fri 15 May 2026 | 22.77 (-3.88%) | 23.13 | 21.66 - 23.98 | 0.4397 times | Fri 08 May 2026 | 23.69 (3.09%) | 23.00 | 20.80 - 24.50 | 1.2998 times | Thu 30 April 2026 | 22.98 (-9.74%) | 25.10 | 22.79 - 25.67 | 0.6177 times | Fri 24 April 2026 | 25.46 (5.34%) | 26.20 | 24.51 - 26.90 | 1.6588 times | Fri 17 April 2026 | 24.17 (0.25%) | 23.86 | 23.10 - 24.44 | 0.2413 times | Fri 10 April 2026 | 24.11 (3.17%) | 22.85 | 22.85 - 24.90 | 0.4801 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 13.61 and 17.96
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.43 (-9.12%) | 18.49 | 14.14 - 18.49 | 0.9236 times | Fri 29 May 2026 | 19.18 (-16.54%) | 23.00 | 19.18 - 24.50 | 1.6585 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 1.089 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 0.9613 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.1835 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.4685 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.5201 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5975 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.7802 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.8176 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.437 times |
Yearly price and charts KesarPetro
Strong yearly Stock price targets for KesarPetro 524174 are 9.26 and 22.32
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 19.59 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.43 (-28.54%) | 24.80 | 14.14 - 27.20 | 0.8153 times | Wed 31 December 2025 | 24.39 (-15.98%) | 30.00 | 19.50 - 35.00 | 1.7581 times | Tue 31 December 2024 | 29.03 (222.56%) | 9.40 | 8.13 - 32.95 | 2.1653 times | Fri 29 December 2023 | 9.00 (52.28%) | 6.10 | 4.55 - 10.75 | 1.0676 times | Mon 06 December 2021 | 5.91 (0.17%) | 5.90 | 4.30 - 7.44 | 0.5617 times | Thu 31 December 2020 | 5.90 (10.69%) | 5.58 | 2.45 - 7.98 | 0.5347 times | Tue 31 December 2019 | 5.33 (-55.91%) | 12.15 | 4.40 - 12.37 | 0.7323 times | Mon 31 December 2018 | 12.09 (0%) | 12.60 | 9.81 - 14.94 | 0.365 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.44 |
| 20 day DMA | 18.8 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.45 |
| 150 day DMA | 23.55 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.4 | 16.2 |
| 12 day EMA | 17.3 | 17.28 | 17.37 |
| 20 day EMA | 18.34 | 18.44 | 18.61 |
| 35 day EMA | 19.8 | 19.94 | 20.13 |
| 50 day EMA | 21.31 | 21.47 | 21.66 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.29 | 16.08 |
| 12 day SMA | 16.44 | 16.59 | 17.18 |
| 20 day SMA | 18.8 | 19.03 | 19.33 |
| 35 day SMA | 20.64 | 20.87 | 21.11 |
| 50 day SMA | 21.78 | 21.89 | 21.99 |
| 100 day SMA | 22.45 | 22.51 | 22.58 |
| 150 day SMA | 23.55 | 23.63 | 23.71 |
| 200 day SMA | 25.43 | 25.49 | 25.57 |
Fundamentals, profit and EPS of Kesar Petro 524174
EPS is 1.73 and PE is: 10.08
Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)
Debt: 61.94 in crores
Market capitalization: 212.87
EPS is 1.73 and PE is: 10.08
Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)
Debt: 61.94 in crores
Market capitalization: 236.85
Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


