ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 22.68 and 24.16

Intraday Target 122.4
Intraday Target 222.95
Intraday Target 323.876666666667
Intraday Target 424.43
Intraday Target 525.36

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Fri 13 March 2026 23.51 (-4.82%) 24.17 23.32 - 24.80 0.8327 times
Thu 12 March 2026 24.70 (0.2%) 23.46 23.46 - 25.17 1.0418 times
Wed 11 March 2026 24.65 (0.12%) 24.66 24.45 - 24.99 0.1744 times
Tue 10 March 2026 24.62 (0.24%) 24.50 24.01 - 25.27 0.5098 times
Mon 09 March 2026 24.56 (-1.68%) 24.50 24.10 - 24.98 0.496 times
Fri 06 March 2026 24.98 (-0.16%) 25.50 24.50 - 25.75 0.6787 times
Thu 05 March 2026 25.02 (1.87%) 25.44 24.00 - 25.44 1.8309 times
Wed 04 March 2026 24.56 (-1.21%) 25.00 24.13 - 25.50 1.7266 times
Mon 02 March 2026 24.86 (4.15%) 22.60 22.50 - 25.00 2.2922 times
Fri 27 February 2026 23.87 (2.8%) 23.40 22.50 - 24.20 0.4169 times
Thu 26 February 2026 23.22 (4.27%) 23.40 22.76 - 23.50 1.1405 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 22.44 and 24.39

Weekly Target 122.08
Weekly Target 222.8
Weekly Target 324.033333333333
Weekly Target 424.75
Weekly Target 525.98

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.8986 times
Fri 06 March 2026 24.98 (4.65%) 22.60 22.50 - 25.75 1.9206 times
Fri 27 February 2026 23.87 (9.1%) 21.88 20.60 - 24.20 1.1669 times
Fri 20 February 2026 21.88 (-14.96%) 24.50 21.80 - 24.55 0.7924 times
Fri 13 February 2026 25.73 (18.35%) 22.50 22.50 - 27.20 2.9036 times
Fri 06 February 2026 21.74 (0.56%) 20.75 20.75 - 23.50 0.4303 times
Fri 30 January 2026 21.62 (6.08%) 20.95 20.22 - 22.20 0.3664 times
Fri 23 January 2026 20.38 (-12.04%) 22.66 20.02 - 23.20 0.7165 times
Fri 16 January 2026 23.17 (-0.77%) 23.00 22.71 - 24.38 0.2918 times
Fri 09 January 2026 23.35 (-5.47%) 24.70 22.12 - 25.70 0.513 times
Fri 02 January 2026 24.70 (-2.41%) 25.00 23.50 - 25.87 0.5485 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 23.01 and 26.26

Monthly Target 120.67
Monthly Target 222.09
Monthly Target 323.92
Monthly Target 425.34
Monthly Target 527.17

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Fri 13 March 2026 23.51 (-1.51%) 22.60 22.50 - 25.75 0.5313 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 0.9976 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.3949 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4384 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.5037 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.6577 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.5322 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.0542 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.3061 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.5839 times
Fri 30 May 2025 25.63 (11.29%) 20.80 20.25 - 28.30 0.7425 times

monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 18.18 and 25.36

Yearly Target 116.4
Yearly Target 219.95
Yearly Target 323.576666666667
Yearly Target 427.13
Yearly Target 530.76

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Fri 13 March 2026 23.51 (-3.61%) 24.80 20.02 - 27.20 0.3167 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.8801 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.3156 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.1417 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.6007 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5718 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7831 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.3903 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Petro 524174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Petro 524174 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kesar Petro 524174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KesarPetro in short term and the buy signal is strong.

KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KesarPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.24
20 day DMA 23.75
35 day DMA 23.31
50 day DMA 23.32
100 day DMA 25.21
150 day DMA 27.28
200 day DMA 27.22

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.6324.59
12 day EMA24.1524.2724.19
20 day EMA23.9624.0123.94
35 day EMA23.7223.7323.67
50 day EMA23.5723.5723.52

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.724.77
12 day SMA24.2424.0323.77
20 day SMA23.7523.923.97
35 day SMA23.3123.2623.18
50 day SMA23.3223.3423.35
100 day SMA25.2125.2725.31
150 day SMA27.2827.3227.35
200 day SMA27.2227.2227.2

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.73 and PE is: 13.59

Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)

Debt: 61.94 in crores

Market capitalization: 236.85

EPS is 1.42 and PE is: 16.56

Last quarter profit: (June 2025 quarter) 5.89 crores (177.83%)

Debt: 72.94 in crores

Market capitalization: 293.79

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top