KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524174
- 524174 Experts view
- Tomorrow's Movement 524174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarPetro
Strong intraday Stock price targets for KesarPetro are 24.27 and 24.99
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 24.756666666667 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.48 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.95 (-0.28%) | 25.02 | 24.30 - 25.02 | 0.9517 times | Mon 29 December 2025 | 25.02 (-1.15%) | 25.00 | 24.63 - 25.87 | 1.4382 times | Fri 26 December 2025 | 25.31 (2.97%) | 24.58 | 23.50 - 25.60 | 1.3364 times | Wed 24 December 2025 | 24.58 (-0.36%) | 24.90 | 24.31 - 25.23 | 1.6428 times | Tue 23 December 2025 | 24.67 (-0.12%) | 24.70 | 24.30 - 25.00 | 0.9934 times | Mon 22 December 2025 | 24.70 (3.78%) | 24.10 | 24.00 - 24.87 | 1.0029 times | Fri 19 December 2025 | 23.80 (1.93%) | 23.24 | 23.00 - 23.99 | 0.5188 times | Thu 18 December 2025 | 23.35 (0.65%) | 23.49 | 23.21 - 23.75 | 0.6118 times | Wed 17 December 2025 | 23.20 (-2.4%) | 24.00 | 23.00 - 24.26 | 1.0864 times | Tue 16 December 2025 | 23.77 (-1.61%) | 24.45 | 23.55 - 24.45 | 0.4175 times | Mon 15 December 2025 | 24.16 (1.09%) | 24.01 | 23.45 - 24.78 | 0.8577 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 23.84 and 25.41
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.95 (-1.42%) | 25.00 | 24.30 - 25.87 | 0.441 times | Fri 26 December 2025 | 25.31 (6.34%) | 24.10 | 23.50 - 25.60 | 0.9181 times | Fri 19 December 2025 | 23.80 (-0.42%) | 24.01 | 23.00 - 24.78 | 0.6444 times | Fri 12 December 2025 | 23.90 (-1.32%) | 24.50 | 23.00 - 25.50 | 1.1187 times | Fri 05 December 2025 | 24.22 (-13.99%) | 27.99 | 23.25 - 28.94 | 0.9369 times | Fri 28 November 2025 | 28.16 (6.83%) | 27.00 | 25.50 - 28.38 | 1.0222 times | Fri 21 November 2025 | 26.36 (-9.38%) | 29.09 | 26.00 - 29.95 | 1.6524 times | Fri 14 November 2025 | 29.09 (-1.95%) | 30.49 | 28.01 - 30.49 | 1.2008 times | Fri 07 November 2025 | 29.67 (-2.56%) | 30.66 | 28.70 - 30.98 | 0.9936 times | Fri 31 October 2025 | 30.45 (0.3%) | 31.48 | 29.00 - 31.50 | 1.0719 times | Thu 23 October 2025 | 30.36 (4.47%) | 29.05 | 28.80 - 31.00 | 0.5839 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 21.01 and 26.95
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.95 (-11.4%) | 27.99 | 23.00 - 28.94 | 0.4246 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5093 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.665 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.5493 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.0772 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.3319 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.5904 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7509 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.2341 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.8672 times | Fri 28 February 2025 | 22.21 (-19.53%) | 28.48 | 20.60 - 31.00 | 0.5204 times |
Yearly price and charts KesarPetro
Strong yearly Stock price targets for KesarPetro 524174 are 14.48 and 29.98
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.95 (-14.05%) | 30.00 | 19.50 - 35.00 | 1.7108 times | Tue 31 December 2024 | 29.03 (222.56%) | 9.40 | 8.13 - 32.95 | 2.1105 times | Fri 29 December 2023 | 9.00 (52.28%) | 6.10 | 4.55 - 10.75 | 1.0406 times | Mon 06 December 2021 | 5.91 (0.17%) | 5.90 | 4.30 - 7.44 | 0.5475 times | Thu 31 December 2020 | 5.90 (10.69%) | 5.58 | 2.45 - 7.98 | 0.5211 times | Tue 31 December 2019 | 5.33 (-55.91%) | 12.15 | 4.40 - 12.37 | 0.7137 times | Mon 31 December 2018 | 12.09 (0%) | 12.60 | 9.81 - 14.94 | 0.3558 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.52 |
| 35 day DMA | 25.98 |
| 50 day DMA | 27.2 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.79 | 24.67 |
| 12 day EMA | 24.69 | 24.64 | 24.57 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 25.95 | 26.01 | 26.07 |
| 50 day EMA | 27.17 | 27.26 | 27.35 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.86 | 24.61 |
| 12 day SMA | 24.28 | 24.21 | 24.17 |
| 20 day SMA | 24.52 | 24.66 | 24.82 |
| 35 day SMA | 25.98 | 26.11 | 26.24 |
| 50 day SMA | 27.2 | 27.28 | 27.36 |
| 100 day SMA | 29.31 | 29.35 | 29.37 |
| 150 day SMA | 28.51 | 28.49 | 28.47 |
| 200 day SMA | 27.21 | 27.2 | 27.2 |
Fundamentals, profit and EPS of Kesar Petro 524174
EPS is 1.73 and PE is: 14.42
Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)
Debt: 61.94 in crores
Market capitalization: 236.85
EPS is 1.42 and PE is: 17.57
Last quarter profit: (June 2025 quarter) 5.89 crores (177.83%)
Debt: 72.94 in crores
Market capitalization: 293.79
Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


