ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 24.83 and 25.85

Intraday Target 124.58
Intraday Target 225.08
Intraday Target 325.6
Intraday Target 426.1
Intraday Target 526.62

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Tue 21 April 2026 25.58 (-0.58%) 26.12 25.10 - 26.12 1.1529 times
Mon 20 April 2026 25.73 (6.45%) 26.20 25.10 - 26.90 5.5357 times
Fri 17 April 2026 24.17 (0.71%) 24.06 23.70 - 24.44 0.1806 times
Thu 16 April 2026 24.00 (0.13%) 24.17 23.55 - 24.19 0.1931 times
Wed 15 April 2026 23.97 (2.52%) 23.38 23.38 - 24.19 0.5752 times
Mon 13 April 2026 23.38 (-3.03%) 23.86 23.10 - 23.97 0.3 times
Fri 10 April 2026 24.11 (-0.66%) 23.90 23.50 - 24.70 0.5336 times
Thu 09 April 2026 24.27 (1%) 24.01 23.78 - 24.49 0.2515 times
Wed 08 April 2026 24.03 (0.5%) 23.92 23.60 - 24.90 1.1377 times
Tue 07 April 2026 23.91 (-0.13%) 23.83 23.40 - 24.38 0.1398 times
Mon 06 April 2026 23.94 (2.44%) 22.85 22.85 - 24.25 0.422 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 24.44 and 26.24

Weekly Target 124.06
Weekly Target 224.82
Weekly Target 325.86
Weekly Target 426.62
Weekly Target 527.66

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Tue 21 April 2026 25.58 (5.83%) 26.20 25.10 - 26.90 2.0759 times
Fri 17 April 2026 24.17 (0.25%) 23.86 23.10 - 24.44 0.3876 times
Fri 10 April 2026 24.11 (3.17%) 22.85 22.85 - 24.90 0.7711 times
Thu 02 April 2026 23.37 (6.13%) 22.02 20.00 - 23.45 0.4552 times
Fri 27 March 2026 22.02 (-6.77%) 23.06 21.40 - 23.45 0.6727 times
Fri 20 March 2026 23.62 (0.47%) 23.20 22.80 - 24.95 0.6654 times
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.935 times
Fri 06 March 2026 24.98 (4.65%) 22.60 22.50 - 25.75 1.9984 times
Fri 27 February 2026 23.87 (9.1%) 21.88 20.60 - 24.20 1.2142 times
Fri 20 February 2026 21.88 (-14.96%) 24.50 21.80 - 24.55 0.8245 times
Fri 13 February 2026 25.73 (18.35%) 22.50 22.50 - 27.20 3.0213 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 22.92 and 29.56

Monthly Target 117.61
Monthly Target 221.59
Monthly Target 324.246666666667
Monthly Target 428.23
Monthly Target 530.89

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Tue 21 April 2026 25.58 (18.04%) 20.26 20.26 - 26.90 0.6117 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 0.7847 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 0.966 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.3824 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4246 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.4877 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.6368 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.4837 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 1.9892 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.2331 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.5654 times

monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 22.79 and 29.99

Yearly Target 117.06
Yearly Target 221.32
Yearly Target 324.26
Yearly Target 428.52
Yearly Target 531.46

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Tue 21 April 2026 25.58 (4.88%) 24.80 20.00 - 27.20 0.458 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.8455 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.273 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.1207 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.5897 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5613 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7687 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.3832 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kesar Petro 524174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.98

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KesarPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KesarPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.21
20 day DMA 23.59
35 day DMA 23.87
50 day DMA 23.78
100 day DMA 23.88
150 day DMA 26.08
200 day DMA 26.96

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.5623.98
12 day EMA24.324.0723.77
20 day EMA24.0423.8823.68
35 day EMA23.7823.6723.55
50 day EMA23.7323.6523.56

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.2523.93
12 day SMA24.212423.66
20 day SMA23.5923.5423.45
35 day SMA23.8723.7423.62
50 day SMA23.7823.7223.65
100 day SMA23.8823.8823.9
150 day SMA26.0826.1226.15
200 day SMA26.9626.9726.97

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.73 and PE is: 14.79

Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)

Debt: 61.94 in crores

Market capitalization: 212.87

EPS is 1.73 and PE is: 14.79

Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)

Debt: 61.94 in crores

Market capitalization: 236.85

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top