ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 24.27 and 24.99

Intraday Target 124.04
Intraday Target 224.49
Intraday Target 324.756666666667
Intraday Target 425.21
Intraday Target 525.48

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Tue 30 December 2025 24.95 (-0.28%) 25.02 24.30 - 25.02 0.9517 times
Mon 29 December 2025 25.02 (-1.15%) 25.00 24.63 - 25.87 1.4382 times
Fri 26 December 2025 25.31 (2.97%) 24.58 23.50 - 25.60 1.3364 times
Wed 24 December 2025 24.58 (-0.36%) 24.90 24.31 - 25.23 1.6428 times
Tue 23 December 2025 24.67 (-0.12%) 24.70 24.30 - 25.00 0.9934 times
Mon 22 December 2025 24.70 (3.78%) 24.10 24.00 - 24.87 1.0029 times
Fri 19 December 2025 23.80 (1.93%) 23.24 23.00 - 23.99 0.5188 times
Thu 18 December 2025 23.35 (0.65%) 23.49 23.21 - 23.75 0.6118 times
Wed 17 December 2025 23.20 (-2.4%) 24.00 23.00 - 24.26 1.0864 times
Tue 16 December 2025 23.77 (-1.61%) 24.45 23.55 - 24.45 0.4175 times
Mon 15 December 2025 24.16 (1.09%) 24.01 23.45 - 24.78 0.8577 times

 Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 23.84 and 25.41

Weekly Target 123.47
Weekly Target 224.21
Weekly Target 325.04
Weekly Target 425.78
Weekly Target 526.61

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Tue 30 December 2025 24.95 (-1.42%) 25.00 24.30 - 25.87 0.441 times
Fri 26 December 2025 25.31 (6.34%) 24.10 23.50 - 25.60 0.9181 times
Fri 19 December 2025 23.80 (-0.42%) 24.01 23.00 - 24.78 0.6444 times
Fri 12 December 2025 23.90 (-1.32%) 24.50 23.00 - 25.50 1.1187 times
Fri 05 December 2025 24.22 (-13.99%) 27.99 23.25 - 28.94 0.9369 times
Fri 28 November 2025 28.16 (6.83%) 27.00 25.50 - 28.38 1.0222 times
Fri 21 November 2025 26.36 (-9.38%) 29.09 26.00 - 29.95 1.6524 times
Fri 14 November 2025 29.09 (-1.95%) 30.49 28.01 - 30.49 1.2008 times
Fri 07 November 2025 29.67 (-2.56%) 30.66 28.70 - 30.98 0.9936 times
Fri 31 October 2025 30.45 (0.3%) 31.48 29.00 - 31.50 1.0719 times
Thu 23 October 2025 30.36 (4.47%) 29.05 28.80 - 31.00 0.5839 times

 weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 21.01 and 26.95

Monthly Target 119.69
Monthly Target 222.32
Monthly Target 325.63
Monthly Target 428.26
Monthly Target 531.57

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Tue 30 December 2025 24.95 (-11.4%) 27.99 23.00 - 28.94 0.4246 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.5093 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.665 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.5493 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.0772 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.3319 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.5904 times
Fri 30 May 2025 25.63 (11.29%) 20.80 20.25 - 28.30 0.7509 times
Wed 30 April 2025 23.03 (-4.28%) 23.70 22.52 - 25.56 0.2341 times
Fri 28 March 2025 24.06 (8.33%) 22.25 19.50 - 26.10 0.8672 times
Fri 28 February 2025 22.21 (-19.53%) 28.48 20.60 - 31.00 0.5204 times

 monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 14.48 and 29.98

Yearly Target 110.98
Yearly Target 217.97
Yearly Target 326.483333333333
Yearly Target 433.47
Yearly Target 541.98

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Tue 30 December 2025 24.95 (-14.05%) 30.00 19.50 - 35.00 1.7108 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.1105 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.0406 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.5475 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5211 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7137 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.3558 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.28
20 day DMA 24.52
35 day DMA 25.98
50 day DMA 27.2
100 day DMA 29.31
150 day DMA 28.51
200 day DMA 27.21

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.7924.67
12 day EMA24.6924.6424.57
20 day EMA24.9924.9924.99
35 day EMA25.9526.0126.07
50 day EMA27.1727.2627.35

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8624.61
12 day SMA24.2824.2124.17
20 day SMA24.5224.6624.82
35 day SMA25.9826.1126.24
50 day SMA27.227.2827.36
100 day SMA29.3129.3529.37
150 day SMA28.5128.4928.47
200 day SMA27.2127.227.2

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.73 and PE is: 14.42

Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)

Debt: 61.94 in crores

Market capitalization: 236.85

EPS is 1.42 and PE is: 17.57

Last quarter profit: (June 2025 quarter) 5.89 crores (177.83%)

Debt: 72.94 in crores

Market capitalization: 293.79

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top