KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 27.6 and 29.9

Intraday Target 1	27.04
Intraday Target 2	28.15
Intraday Target 3	29.343333333333
Intraday Target 4	30.45
Intraday Target 5	31.64

Daily price and volume Kesar Petro

Date	Closing	Open	Range	Volume
Thu 26 December 2024	29.25 (-2.3%)	29.94	28.24 - 30.54	0.696 times
Tue 24 December 2024	29.94 (3.03%)	30.45	28.20 - 30.75	0.9206 times
Mon 23 December 2024	29.06 (7.23%)	27.45	27.45 - 29.50	1.1603 times
Fri 20 December 2024	27.10 (-8.45%)	29.02	26.64 - 30.75	2.1216 times
Thu 19 December 2024	29.60 (-3.27%)	29.63	29.10 - 30.79	0.6716 times
Wed 18 December 2024	30.60 (0.26%)	30.79	29.50 - 31.80	0.7434 times
Tue 17 December 2024	30.52 (-0.03%)	30.53	30.10 - 31.09	0.497 times
Mon 16 December 2024	30.53 (-1.64%)	31.20	30.41 - 31.48	0.5503 times
Fri 13 December 2024	31.04 (-2.94%)	31.97	30.50 - 31.97	1.1862 times
Thu 12 December 2024	31.98 (1.98%)	31.35	31.15 - 32.85	1.453 times
Wed 11 December 2024	31.36 (2.99%)	30.56	30.50 - 32.69	2.2218 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 28.35 and 31.65

Weekly Target 1	25.85
Weekly Target 2	27.55
Weekly Target 3	29.15
Weekly Target 4	30.85
Weekly Target 5	32.45

Weekly price and volumes for Kesar Petro

Date	Closing	Open	Range	Volume
Thu 26 December 2024	29.25 (7.93%)	27.45	27.45 - 30.75	0.356 times
Fri 20 December 2024	27.10 (-12.69%)	31.20	26.64 - 31.80	0.5877 times
Fri 13 December 2024	31.04 (3.54%)	28.76	28.76 - 32.85	0.9769 times
Fri 06 December 2024	29.98 (19.44%)	24.60	24.60 - 32.95	1.8583 times
Fri 29 November 2024	25.10 (6.49%)	24.00	23.07 - 25.17	0.7351 times
Fri 22 November 2024	23.57 (-7.02%)	25.15	22.20 - 25.48	0.2317 times
Thu 14 November 2024	25.35 (2.18%)	24.94	24.21 - 27.23	0.6579 times
Fri 08 November 2024	24.81 (-7.32%)	27.69	24.30 - 27.69	0.4842 times
Fri 01 November 2024	26.77 (16.49%)	22.20	21.84 - 27.00	0.8033 times
Fri 25 October 2024	22.98 (-15.98%)	28.71	22.98 - 28.71	3.3089 times
Fri 18 October 2024	27.35 (27.57%)	22.51	22.51 - 27.35	0.5767 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 26.93 and 35.28

Monthly Target 1	20.58
Monthly Target 2	24.92
Monthly Target 3	28.933333333333
Monthly Target 4	33.27
Monthly Target 5	37.28

Monthly price and volumes Kesar Petro

Date	Closing	Open	Range	Volume
Thu 26 December 2024	29.25 (16.53%)	24.60	24.60 - 32.95	1.3062 times
Fri 29 November 2024	25.10 (-2.79%)	26.00	22.20 - 27.69	0.7622 times
Thu 31 October 2024	25.82 (49.25%)	17.78	16.52 - 28.71	1.9328 times
Mon 30 September 2024	17.30 (-14.27%)	20.00	16.49 - 20.17	0.2846 times
Fri 30 August 2024	20.18 (9.14%)	18.85	16.53 - 22.38	1.085 times
Wed 31 July 2024	18.49 (-0.7%)	19.55	17.10 - 22.61	0.9736 times
Fri 28 June 2024	18.62 (57.53%)	12.25	11.03 - 18.62	1.3866 times
Fri 31 May 2024	11.82 (2.78%)	11.40	10.50 - 12.14	0.6227 times
Tue 30 April 2024	11.50 (34.5%)	8.13	8.13 - 12.99	1.0724 times
Thu 28 March 2024	8.55 (-29.75%)	11.93	8.40 - 12.96	0.574 times
Thu 29 February 2024	12.17 (-5.37%)	13.11	12.17 - 14.17	0.5543 times

monthly chart KesarPetro

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KesarPetro in short term but the sell signal is initial and weak.

KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KesarPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and KesarPetro 524174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period	DMA value
5 day DMA	28.99
12 day DMA	30.12
20 day DMA	29.22
35 day DMA	27.32
50 day DMA	26.75
100 day DMA	23.1
150 day DMA	20.69
200 day DMA	18.19

EMA (exponential moving average) of Kesar Petro 524174

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.37	29.43	29.18
12 day EMA	29.39	29.42	29.33
20 day EMA	28.87	28.83	28.71
35 day EMA	27.86	27.78	27.65
50 day EMA	26.47	26.36	26.21

SMA (simple moving average) of Kesar Petro 524174

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.99	29.26	29.38
12 day SMA	30.12	30.24	30.24
20 day SMA	29.22	28.95	28.66
35 day SMA	27.32	27.22	27.13
50 day SMA	26.75	26.62	26.45
100 day SMA	23.1	22.99	22.87
150 day SMA	20.69	20.57	20.44
200 day SMA	18.19	18.11	18.02

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 0.99 and PE is: 29.55

Last quarter profit: (September 2024 quarter) 2.92 crores (648.72%)

Debt: 65.90 in crores

Market capitalization: 295.05

EPS is 0.73 and PE is: 40.07

Last quarter profit: (June 2024 quarter) 2.12 crores (3433.33%)

Debt: 62.79 in crores

Market capitalization: 191.22