ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong intraday Stock price targets for KesarPetro are 17.19 and 18.34

Intraday Target 116.34
Intraday Target 216.89
Intraday Target 317.493333333333
Intraday Target 418.04
Intraday Target 518.64

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Tue 16 June 2026 17.43 (3.75%) 17.00 16.95 - 18.10 0.9733 times
Mon 15 June 2026 16.80 (5.59%) 16.01 16.01 - 16.95 0.547 times
Fri 12 June 2026 15.91 (-2.27%) 16.49 15.69 - 16.55 0.4781 times
Thu 11 June 2026 16.28 (1.24%) 15.90 15.90 - 16.60 0.4307 times
Wed 10 June 2026 16.08 (-1.95%) 16.75 16.00 - 16.75 0.2118 times
Tue 09 June 2026 16.40 (4.19%) 15.98 15.70 - 16.69 0.601 times
Mon 08 June 2026 15.74 (3.42%) 15.00 14.14 - 15.90 1.2447 times
Fri 05 June 2026 15.22 (-9.99%) 17.28 15.22 - 17.28 4.197 times
Thu 04 June 2026 16.91 (-0.29%) 16.50 16.50 - 17.02 0.6554 times
Wed 03 June 2026 16.96 (-0.12%) 17.40 16.76 - 17.40 0.6609 times
Tue 02 June 2026 16.98 (2.47%) 16.70 16.70 - 17.58 1.5475 times

 Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 16.72 and 18.81

Weekly Target 115.09
Weekly Target 216.26
Weekly Target 317.18
Weekly Target 418.35
Weekly Target 519.27

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Tue 16 June 2026 17.43 (9.55%) 16.01 16.01 - 18.10 0.2728 times
Fri 12 June 2026 15.91 (4.53%) 15.00 14.14 - 16.75 0.5322 times
Fri 05 June 2026 15.22 (-20.65%) 18.49 15.22 - 18.49 1.8712 times
Fri 29 May 2026 19.18 (-13.68%) 22.30 19.18 - 24.50 2.7632 times
Fri 22 May 2026 22.22 (-2.42%) 22.90 21.72 - 23.24 0.3031 times
Fri 15 May 2026 22.77 (-3.88%) 23.13 21.66 - 23.98 0.4397 times
Fri 08 May 2026 23.69 (3.09%) 23.00 20.80 - 24.50 1.2998 times
Thu 30 April 2026 22.98 (-9.74%) 25.10 22.79 - 25.67 0.6177 times
Fri 24 April 2026 25.46 (5.34%) 26.20 24.51 - 26.90 1.6588 times
Fri 17 April 2026 24.17 (0.25%) 23.86 23.10 - 24.44 0.2413 times
Fri 10 April 2026 24.11 (3.17%) 22.85 22.85 - 24.90 0.4801 times

 weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 13.61 and 17.96

Monthly Target 112.34
Monthly Target 214.88
Monthly Target 316.686666666667
Monthly Target 419.23
Monthly Target 521.04

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Tue 16 June 2026 17.43 (-9.12%) 18.49 14.14 - 18.49 0.9236 times
Fri 29 May 2026 19.18 (-16.54%) 23.00 19.18 - 24.50 1.6585 times
Thu 30 April 2026 22.98 (6.05%) 20.26 20.26 - 26.90 1.089 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 0.9613 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 1.1835 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.4685 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.5201 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.5975 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.7802 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.8176 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.437 times

 monthly chart KesarPetro

Yearly price and charts KesarPetro

Strong yearly Stock price targets for KesarPetro 524174 are 9.26 and 22.32

Yearly Target 16.53
Yearly Target 211.98
Yearly Target 319.59
Yearly Target 425.04
Yearly Target 532.65

Yearly price and volumes Kesar Petro

Date Closing Open Range Volume
Tue 16 June 2026 17.43 (-28.54%) 24.80 14.14 - 27.20 0.8153 times
Wed 31 December 2025 24.39 (-15.98%) 30.00 19.50 - 35.00 1.7581 times
Tue 31 December 2024 29.03 (222.56%) 9.40 8.13 - 32.95 2.1653 times
Fri 29 December 2023 9.00 (52.28%) 6.10 4.55 - 10.75 1.0676 times
Mon 06 December 2021 5.91 (0.17%) 5.90 4.30 - 7.44 0.5617 times
Thu 31 December 2020 5.90 (10.69%) 5.58 2.45 - 7.98 0.5347 times
Tue 31 December 2019 5.33 (-55.91%) 12.15 4.40 - 12.37 0.7323 times
Mon 31 December 2018 12.09 (0%) 12.60 9.81 - 14.94 0.365 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KesarPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesarPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KesarPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.44
20 day DMA 18.8
35 day DMA 20.64
50 day DMA 21.78
100 day DMA 22.45
150 day DMA 23.55
200 day DMA 25.43

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.416.2
12 day EMA17.317.2817.37
20 day EMA18.3418.4418.61
35 day EMA19.819.9420.13
50 day EMA21.3121.4721.66

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.2916.08
12 day SMA16.4416.5917.18
20 day SMA18.819.0319.33
35 day SMA20.6420.8721.11
50 day SMA21.7821.8921.99
100 day SMA22.4522.5122.58
150 day SMA23.5523.6323.71
200 day SMA25.4325.4925.57

Fundamentals, profit and EPS of Kesar Petro 524174

EPS is 1.73 and PE is: 10.08

Last quarter profit: (December 2025 quarter) 2.92 crores (-0.68%)

Debt: 61.94 in crores

Market capitalization: 212.87

EPS is 1.73 and PE is: 10.08

Last quarter profit: (September 2025 quarter) 5.92 crores (102.74%)

Debt: 61.94 in crores

Market capitalization: 236.85

Videos related to: KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top