Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR PETRO 524174 technical analysis buy or sell
Munafa technical analysis KESAR PETRO 524174 technical analysis buy or sell Analysis of KESAR PETRO 524174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 21.72 | 23.06 | 23.45 | 21.40 |
| 20 Fri Mar | 23.62 | 24.00 | 24.13 | 23.05 |
| 19 Thu Mar | 23.97 | 24.74 | 24.74 | 23.75 |
| 18 Wed Mar | 24.54 | 24.10 | 24.95 | 23.61 |
| 17 Tue Mar | 24.06 | 23.57 | 24.39 | 23.57 |
Stock of KESAR PETRO closed at 21.72 and it opened at 23.06
It moved inside a range of 21.40 and 23.45
52 week High is 35.00 and 52 week Low is 20.02
Financial Year High is 21.72 and Low is 21.40
This year High is 27.20 and Low is 20.02
KESAR PETRO 524174 Daily Analysis to buy or sell
As per my analysis of KESAR PETRO 524174, 12 day returns for KESAR PETRO 524174 have been negative, with total returns of -3.26, which is -13.05% with investment starting at 24.98.
An investment of 100,000 bucks in KESAR PETRO would have become 86950 bucks today.
KESAR PETRO 524174 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
KESAR PETRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR PETRO 524174 at this time.
It appears as if KESAR PETRO 524174 gave a large move recently.
Stock of KESAR PETRO (524174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for KESAR PETRO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 22.6 or 23.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR PETRO 524174
Candle stick analysis of KESAR PETRO as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 9.6 HC: 8 LC: 1.5 OC: 1.7
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 0.5
KESAR PETRO is moving towards a high expiry
KESAR PETRO is forming a DOJI candle
Candle stick analysis of KESAR PETRO as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 4.2 HC: 3.2 LC: 0.9 OC: 0
KESAR PETRO is moving towards a low expiry
KESAR PETRO is forming a DOJI candle
Candle stick analysis of KESAR PETRO as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 5.7 HC: 1.7 LC: 3.9 OC: 3.5
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 3.5
KESAR PETRO is moving towards a high expiry
KESAR PETRO 524174 Weekly Analysis to buy or sell
As per my analysis of KESAR PETRO 524174, 12 week returns for KESAR PETRO 524174 have been negative, with total returns of -1.63, which is -6.98% with investment starting at 23.35.
An investment of 100,000 bucks in KESAR PETRO would have become 93020 bucks today.
KESAR PETRO 524174 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 6.91% of returns per week.
Weekly Candle Stick analysis of KESAR PETRO 524174
Candle stick analysis of KESAR PETRO as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 9.6 HC: 8 LC: 1.5 OC: 1.7
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 9.4 HC: 5.6 LC: 3.6 OC: 7.5
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 8.4 HC: 7.5 LC: 0.8 OC: 3.1
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 14.4 HC: 3.1 LC: 11 OC: 13.9
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 17.5 HC: 1.4 LC: 15.9 OC: 10.6
KESAR PETRO is moving towards a high expiry
KESAR PETRO 524174 Monthly Analysis to buy or sell
As per my analysis of KESAR PETRO 524174, 12 month returns for KESAR PETRO 524174 have been negative, with total returns of -1.7, which is -7.26% with investment starting at 23.42.
An investment of 100,000 bucks in KESAR PETRO would have become 92740 bucks today.
KESAR PETRO 524174 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.
Monthly Candle Stick analysis of KESAR PETRO 524174
Candle stick analysis of KESAR PETRO as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 20.3 HC: 18.6 LC: 1.5 OC: 13.9
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 32 HC: 14 LC: 15.9 OC: 31.1
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 29.2 HC: 19.7 LC: 8 OC: 3.5
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 25.8 HC: 14.3 LC: 10 OC: 3.4
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 21.5 HC: 10 LC: 10.4 OC: 1
KESAR PETRO is moving towards a high expiry
Videos related to: Munafa technical analysis KESAR PETRO 524174 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
