Munafa technical analysis KESAR PETRO 524174 technical analysis buy or sell
Munafa technical analysis KESAR PETRO 524174 technical analysis buy or sell Analysis of KESAR PETRO 524174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 16.30 | 16.26 | 16.60 | 15.00 |
| 13 Thu Aug | 15.98 | 15.50 | 16.01 | 15.25 |
| 12 Wed Aug | 15.19 | 16.78 | 16.78 | 14.60 |
| 11 Tue Aug | 16.58 | 17.26 | 17.26 | 16.10 |
| 10 Mon Aug | 16.70 | 17.00 | 17.17 | 16.50 |
Stock of KESAR PETRO closed at 16.30 and it opened at 16.26
It moved inside a range of 15.00 and 16.60
52 week High is 35.00 and 52 week Low is 14.14
Financial Year High is 26.90 and Low is 14.14
This year High is 27.20 and Low is 14.14
KESAR PETRO 524174 Daily Analysis to buy or sell
As per my analysis of KESAR PETRO 524174, 12 day returns for KESAR PETRO 524174 have been negative, with total returns of -0.97, which is -5.62% with investment starting at 17.27.
An investment of 100,000 bucks in KESAR PETRO would have become 94380 bucks today.
KESAR PETRO 524174 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
KESAR PETRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR PETRO 524174 at this time.
It appears as if KESAR PETRO 524174 gave a large move recently.
Stock of KESAR PETRO (524174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KESAR PETRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 16.76. However, stock will show a bearish move below 16.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR PETRO 524174
Candle stick analysis of KESAR PETRO as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 10.7 HC: 1.8 LC: 8.7 OC: 2.1
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 5 HC: 0.2 LC: 4.8 OC: 3.3
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 14.9 HC: 10.5 LC: 4 OC: 0
KESAR PETRO is moving towards a low expiry
KESAR PETRO is forming a DOJI candle
Candle stick analysis of KESAR PETRO as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 7.2 HC: 4.1 LC: 3 OC: 0
KESAR PETRO is moving towards a low expiry
KESAR PETRO is forming a DOJI candle
Candle stick analysis of KESAR PETRO as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 4.1 HC: 2.8 LC: 1.2 OC: 1
KESAR PETRO is moving towards a low expiry
KESAR PETRO 524174 Weekly Analysis to buy or sell
As per my analysis of KESAR PETRO 524174, 12 week returns for KESAR PETRO 524174 have been negative, with total returns of -2.88, which is -15.02% with investment starting at 19.18.
An investment of 100,000 bucks in KESAR PETRO would have become 84980 bucks today.
KESAR PETRO 524174 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 6.75% of returns per week.
Weekly Candle Stick analysis of KESAR PETRO 524174
Candle stick analysis of KESAR PETRO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 18.2 HC: 5.9 LC: 11.6 OC: 1.5
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 5.5 HC: 2.4 LC: 3 OC: 0.7
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 8.1 HC: 6.8 LC: 1.2 OC: 6.1
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 16.1 HC: 5.6 LC: 9.9 OC: 0
KESAR PETRO is moving towards a high expiry
KESAR PETRO is forming a DOJI candle
Candle stick analysis of KESAR PETRO as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 12.1 HC: 10.7 LC: 1.2 OC: 5.9
KESAR PETRO is moving towards a low expiry
KESAR PETRO 524174 Monthly Analysis to buy or sell
As per my analysis of KESAR PETRO 524174, 12 month returns for KESAR PETRO 524174 have been negative, with total returns of -14.8, which is -47.59% with investment starting at 31.10.
An investment of 100,000 bucks in KESAR PETRO would have become 52410 bucks today.
KESAR PETRO 524174 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 11.04% of returns per month.
Monthly Candle Stick analysis of KESAR PETRO 524174
Candle stick analysis of KESAR PETRO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 19.2 HC: 6.8 LC: 11.6 OC: 0.7
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 36.5 HC: 25.9 LC: 8.4 OC: 20.3
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 33 HC: 4.3 LC: 27.5 OC: 1.7
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 27.7 HC: 27.7 LC: 0 OC: 6.5
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 34.5 HC: 17.1 LC: 14.9 OC: 22.2
KESAR PETRO is moving towards a low expiry
Videos related to: Munafa technical analysis KESAR PETRO 524174 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


