Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR PETRO 524174 technical analysis buy or sell
Munafa technical analysis KESAR PETRO 524174 technical analysis buy or sell Analysis of KESAR PETRO 524174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 13.49 | 13.50 | 13.69 | 12.70 |
| 21 Wed Oct | 13.19 | 14.00 | 14.18 | 12.85 |
| 19 Mon Oct | 14.18 | 13.93 | 14.37 | 13.50 |
| 16 Fri Oct | 13.93 | 15.00 | 15.00 | 13.65 |
| 15 Thu Oct | 14.71 | 15.95 | 16.25 | 14.30 |
Stock of KESAR PETRO closed at 13.49 and it opened at 13.50
It moved inside a range of 12.70 and 13.69
52 week High is 31.50 and 52 week Low is 11.02
Financial Year High is 26.90 and Low is 11.02
This year High is 27.20 and Low is 11.02
KESAR PETRO 524174 Daily Analysis to buy or sell
As per my analysis of KESAR PETRO 524174, 12 day returns for KESAR PETRO 524174 have been positive, with total returns of 1.24, which is 10.12% with investment starting at 12.25.
An investment of 100,000 bucks in KESAR PETRO would have become 110120 bucks today.
KESAR PETRO 524174 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 4.45% of returns per day.
KESAR PETRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESAR PETRO 524174 at this time.
It appears as if KESAR PETRO 524174 gave a large move recently.
Stock of KESAR PETRO (524174) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KESAR PETRO is bullish for shortterm, and stock might move up till 14.1 or till 15.4. Use a stoploss of 13.03 and if this stock hits its stoploss, then it can fall down till 11.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR PETRO 524174
Candle stick analysis of KESAR PETRO as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 7.8 HC: 1.5 LC: 6.2 OC: 1.4
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 10.4 HC: 7.5 LC: 2.7 OC: 1.3
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 6.4 HC: 1.3 LC: 5 OC: 3.2
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 9.9 HC: 7.7 LC: 2.1 OC: 0
KESAR PETRO is moving towards a low expiry
KESAR PETRO is forming a DOJI candle
Candle stick analysis of KESAR PETRO as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 13.6 HC: 10.5 LC: 2.9 OC: 1.9
KESAR PETRO is moving towards a low expiry
KESAR PETRO 524174 Weekly Analysis to buy or sell
As per my analysis of KESAR PETRO 524174, 12 week returns for KESAR PETRO 524174 have been negative, with total returns of -3.5, which is -20.6% with investment starting at 16.99.
An investment of 100,000 bucks in KESAR PETRO would have become 79400 bucks today.
KESAR PETRO 524174 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.93% of returns per week.
Weekly Candle Stick analysis of KESAR PETRO 524174
Candle stick analysis of KESAR PETRO as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 13.2 HC: 6.5 LC: 6.2 OC: 3.2
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 40.1 HC: 16.7 LC: 20.1 OC: 37.7
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 8.9 HC: 1.4 LC: 7.4 OC: 4.3
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 15.7 HC: 12.9 LC: 2.5 OC: 0
KESAR PETRO is moving towards a low expiry
KESAR PETRO is forming a DOJI candle
Candle stick analysis of KESAR PETRO as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 13.3 HC: 7.3 LC: 5.6 OC: 3.9
KESAR PETRO is moving towards a low expiry
KESAR PETRO 524174 Monthly Analysis to buy or sell
As per my analysis of KESAR PETRO 524174, 12 month returns for KESAR PETRO 524174 have been negative, with total returns of -14.67, which is -52.1% with investment starting at 28.16.
An investment of 100,000 bucks in KESAR PETRO would have become 47900 bucks today.
KESAR PETRO 524174 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 14.08% of returns per month.
Monthly Candle Stick analysis of KESAR PETRO 524174
Candle stick analysis of KESAR PETRO as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 47.5 HC: 20.5 LC: 22.4 OC: 25.1
KESAR PETRO is moving towards a high expiry
Candle stick analysis of KESAR PETRO as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 23.9 HC: 15.8 LC: 7 OC: 13.4
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 35.4 HC: 32.8 LC: 2 OC: 0.7
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 36.5 HC: 25.9 LC: 8.4 OC: 20.3
KESAR PETRO is moving towards a low expiry
Candle stick analysis of KESAR PETRO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR PETRO are:
HL: 33 HC: 4.3 LC: 27.5 OC: 1.7
KESAR PETRO is moving towards a high expiry
Videos related to: Munafa technical analysis KESAR PETRO 524174 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
