BSE ALBERT DAVID 524075 MACD indicator, ALBERT DAVID 524075 indicators MACD technical analysis, ALBERT DAVID 524075 indicators MACD free charts, ALBERT DAVID 524075 indicators MACD historical values BSE

Stock 524075 - Share ALBERT DAVID trades in BSE

Daily Support: 740.85
Daily Resistance: 763.75
5 Day DMA Moving Average is 764.47
20 Day DMA Moving Average is 794.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.16%	769.25	757.10	770.40	747.50	0.8 times
Tue 09 Dec 2025	1.24%	765.50	765.95	791.95	765.50	0.03 times
Mon 08 Dec 2025	-1.4%	780.00	756.55	790.00	755.00	0.43 times
Fri 05 Dec 2025	-1.05%	788.20	767.30	788.20	767.30	0.08 times
Thu 04 Dec 2025	-0.42%	780.50	775.45	780.50	774.00	0.1 times
Wed 03 Dec 2025	-2.27%	791.75	778.70	791.75	778.70	0.2 times
Tue 02 Dec 2025	0.26%	783.00	796.75	796.75	783.00	0 times
Mon 01 Dec 2025	-0.48%	801.30	794.70	801.30	777.30	0.05 times
Fri 28 Nov 2025	1.43%	789.10	798.55	798.55	785.50	0.1 times
Thu 27 Nov 2025	-0.81%	793.05	787.30	793.05	787.30	0.06 times

Volume is calculated using 10 day average volume

BSE ALBERT DAVID 524075 MACD indicator, ALBERT DAVID 524075 indicators MACD technical analysis, ALBERT DAVID 524075 indicators MACD free charts, ALBERT DAVID 524075 indicators MACD historical values BSE

Below are charts of BSE ALBERT DAVID 524075 MACD indicator, ALBERT DAVID 524075 indicators MACD technical analysis, ALBERT DAVID 524075 indicators MACD free charts, ALBERT DAVID 524075 indicators MACD historical values BSE

ALBERT DAVID 524075 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALBERT DAVID 524075

12,26,9 day ALBERT DAVID 524075 MACD is: 778.86, 794.81, -15.95

According to MACD indicator, Prices of ALBERT DAVID 524075 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALBERT DAVID 524075 are:

778.86, 794.81, -15.95
782.81, 797.83, -15.02
785.88, 800.38, -14.5
791.21, 803.89, -12.68
795.56, 806.82, -11.26
799.22, 809.33, -10.11
802.95, 811.78, -8.8299999999999
804.08, 812.98, -8.9
805.78, 814.44, -8.6600000000001
807.09, 815.71, -8.62

MACD charts of ALBERT DAVID 524075 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.