BSE ALBERT DAVID 524075 MACD indicator, ALBERT DAVID 524075 indicators MACD technical analysis, ALBERT DAVID 524075 indicators MACD free charts, ALBERT DAVID 524075 indicators MACD historical values BSE

Stock 524075 - Share ALBERT DAVID trades in BSE

Daily Support: 705.7
Daily Resistance: 712.65
5 Day DMA Moving Average is 712.69
20 Day DMA Moving Average is 714.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.07%	715.00	710.30	715.00	708.05	0.11 times
Tue 23 Jun 2026	1.12%	725.00	718.00	725.00	714.40	0.1 times
Mon 22 Jun 2026	-0.71%	715.20	710.05	724.75	710.00	0.22 times
Fri 19 Jun 2026	0.73%	709.95	715.15	720.30	709.95	0.05 times
Wed 17 Jun 2026	-1.29%	723.55	709.95	723.55	702.00	0.13 times
Tue 16 Jun 2026	-0.7%	711.55	719.25	720.55	711.55	0.43 times
Mon 15 Jun 2026	-0.28%	735.95	724.30	739.00	713.00	0.8 times
Fri 12 Jun 2026	4.25%	707.00	726.35	728.00	707.00	1.08 times
Thu 11 Jun 2026	-0.47%	702.95	696.75	702.95	689.95	0.03 times
Wed 10 Jun 2026	0.32%	700.50	700.05	706.80	700.00	0.06 times

Volume is calculated using 10 day average volume

BSE ALBERT DAVID 524075 MACD indicator, ALBERT DAVID 524075 indicators MACD technical analysis, ALBERT DAVID 524075 indicators MACD free charts, ALBERT DAVID 524075 indicators MACD historical values BSE

Below are charts of BSE ALBERT DAVID 524075 MACD indicator, ALBERT DAVID 524075 indicators MACD technical analysis, ALBERT DAVID 524075 indicators MACD free charts, ALBERT DAVID 524075 indicators MACD historical values BSE

ALBERT DAVID 524075 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALBERT DAVID 524075

12,26,9 day ALBERT DAVID 524075 MACD is: 713.7, 716.05, -2.3499999999999

According to MACD indicator, Prices of ALBERT DAVID 524075 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALBERT DAVID 524075 are:

713.7, 716.05, -2.3499999999999
714.32, 716.51, -2.1899999999999
713.65, 716.39, -2.74
714.31, 716.9, -2.59
714.16, 717.04, -2.88
714.93, 717.61, -2.6800000000001
714.15, 717.48, -3.33
712.31, 716.93, -4.62
709.76, 716.18, -6.42
712.12, 717.74, -5.62

MACD charts of ALBERT DAVID 524075 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.