BSE ALBERT DAVID 524075 All indicator, ALBERT DAVID 524075 indicators All technical analysis, ALBERT DAVID 524075 indicators All free charts, ALBERT DAVID 524075 indicators All historical values BSE

Stock 524075 - Share ALBERT DAVID trades in BSE

Daily Support: 738.28
Daily Resistance: 773.28
5 Day DMA Moving Average is 774.95
20 Day DMA Moving Average is 803.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.4%	780.00	756.55	790.00	755.00	0.47 times
Fri 05 Dec 2025	-1.05%	788.20	767.30	788.20	767.30	0.08 times
Thu 04 Dec 2025	-0.42%	780.50	775.45	780.50	774.00	0.11 times
Wed 03 Dec 2025	-2.27%	791.75	778.70	791.75	778.70	0.22 times
Tue 02 Dec 2025	0.26%	783.00	796.75	796.75	783.00	0 times
Mon 01 Dec 2025	-0.48%	801.30	794.70	801.30	777.30	0.05 times
Fri 28 Nov 2025	1.43%	789.10	798.55	798.55	785.50	0.11 times
Thu 27 Nov 2025	-0.81%	793.05	787.30	793.05	787.30	0.07 times
Tue 25 Nov 2025	2.29%	780.70	793.75	793.75	776.95	0.17 times
Mon 24 Nov 2025	-1.65%	793.90	776.00	795.05	775.30	0.16 times

Volume is calculated using 10 day average volume

BSE ALBERT DAVID 524075 All indicator, ALBERT DAVID 524075 indicators All technical analysis, ALBERT DAVID 524075 indicators All free charts, ALBERT DAVID 524075 indicators All historical values BSE

Below are charts of BSE ALBERT DAVID 524075 All indicator, ALBERT DAVID 524075 indicators All technical analysis, ALBERT DAVID 524075 indicators All free charts, ALBERT DAVID 524075 indicators All historical values BSE

ALBERT DAVID 524075 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALBERT DAVID 524075 ADX is: 46, 11, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALBERT DAVID 524075 are:

ADX	+DY	-DY
45.5	10.5	28
38.8	11.9	27
49.4	9.9	29.2
47.1	10.1	28.2
45	10.8	28.4
45.1	11.3	29.8
41.2	12.3	29.5
47.7	10.9	30.8
47.8	11.1	31.5
47.8	11.8	33.3

ADX charts for ALBERT DAVID are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALBERT DAVID 524075 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALBERT DAVID is 803.97

50 day MA of ALBERT DAVID is 807.87

100 day MA of ALBERT DAVID is 823.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALBERT DAVID 524075 is downtrend

Historical Moving averages values of ALBERT DAVID 524075 are:

Price	20 day	50 day	100 day
756.55	803.97	807.87	823.97
767.30	808.97	808.75	825.42
775.45	814.44	809.44	826.96
778.70	819.31	810.11	828.41
796.75	824.57	810.59	829.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALBERT DAVID 524075 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALBERT DAVID 524075 is: 1027.7 M

Current day volume is 0.352 times compared to averaged volume ALBERT DAVID has

Historical price to volume measure of ALBERT DAVID is:

Price	Percent Change	Percent change within day	Volume change
756.55	-1.4%	-3.01%	0.352 times
767.30	-1.05%	-2.65%	0.063 times
775.45	-0.42%	-0.65%	0.083 times
778.70	-2.27%	-1.65%	0.168 times
796.75	0.26%	1.76%	0.002 times
794.70	-0.48%	-0.82%	0.041 times
798.55	1.43%	1.2%	0.082 times
787.30	-0.81%	-0.73%	0.05 times
793.75	2.29%	1.67%	0.129 times
776.00	-1.65%	-2.25%	0.122 times

Price to volume Charts of ALBERT DAVID 524075 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALBERT DAVID 524075 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALBERT DAVID 524075 is: 803.97 & deviation is 30.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALBERT DAVID 524075 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
756.55	803.97	30.69	865.34	742.6
767.30	808.97	30.71	870.38	747.56
775.45	814.44	32.48	879.4	749.48
778.70	819.31	33.56	886.42	752.2
796.75	824.57	35	894.57	754.57

Bollinger Bands charts for ALBERT DAVID 524075 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALBERT DAVID 524075 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALBERT DAVID 524075

14 day ALBERT DAVID 524075 RSI is: 48.89

According to RSI indicator, Selling is dominating the stock of ALBERT DAVID 524075

Historical values of RSI indicator for ALBERT DAVID are as follows in descending order:

48.89 48.96 48.56 47.27 48.51 49.99 48.8 48.66 47.88 46.51 46.79 48.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALBERT DAVID 524075 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALBERT DAVID 524075

12,26,9 day ALBERT DAVID 524075 MACD is: 785.88, 800.38, -14.5

According to MACD indicator, Prices of ALBERT DAVID 524075 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALBERT DAVID 524075 are:

785.88, 800.38, -14.5
791.21, 803.89, -12.68
795.56, 806.82, -11.26
799.22, 809.33, -10.11
802.95, 811.78, -8.8299999999999
804.08, 812.98, -8.9
805.78, 814.44, -8.6600000000001
807.09, 815.71, -8.62
810.69, 817.98, -7.29
813.77, 819.92, -6.15

MACD charts of ALBERT DAVID 524075 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALBERT DAVID 524075 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALBERT DAVID 524075 CCI is: -161

According to CCI indicator, ALBERT DAVID 524075 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALBERT DAVID

Historical CCI values of ALBERT DAVID 524075 are:

-161 -109 -91 -44 22 14 37 1 -7 -51

CCI charts of ALBERT DAVID 524075 are below. Second charts towards left.

ALBERT DAVID 524075 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALBERT DAVID 524075 Stochastics is: 2

According to Stochastics indicator, Selling is coming in ALBERT DAVID

ALBERT DAVID 524075 is closing near its lowest lows

Historical Stochastics values of ALBERT DAVID 524075 are:

2 2 2 2 2 2 2 2 2 2

ALBERT DAVID 524075 Stochastics charts are below. Third charts to the left, at the bottom