AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlbertDavid

Strong intraday Stock price targets for AlbertDavid are 1285.75 and 1313.75

Intraday Target 11262.5
Intraday Target 21281
Intraday Target 31290.5
Intraday Target 41309
Intraday Target 51318.5

Daily price and volume Albert David

Date Closing Open Range Volume
Fri 29 November 2024 1299.50 (3.28%) 1290.00 1272.00 - 1300.00 1.1174 times
Thu 28 November 2024 1258.25 (-1.31%) 1294.95 1257.00 - 1299.95 2.9728 times
Wed 27 November 2024 1275.00 (0.01%) 1274.90 1270.00 - 1277.50 0.4884 times
Tue 26 November 2024 1274.90 (-0.16%) 1284.90 1250.00 - 1284.90 1.2046 times
Mon 25 November 2024 1276.95 (0.86%) 1275.00 1256.00 - 1279.90 1.0738 times
Fri 22 November 2024 1266.10 (-1.04%) 1279.45 1260.00 - 1289.50 0.7043 times
Thu 21 November 2024 1279.45 (-1.25%) 1278.00 1236.40 - 1314.90 0.8707 times
Tue 19 November 2024 1295.60 (1.9%) 1300.00 1285.00 - 1315.00 0.2566 times
Mon 18 November 2024 1271.45 (-4.8%) 1336.00 1268.75 - 1336.00 0.8053 times
Thu 14 November 2024 1335.50 (0.94%) 1312.00 1279.50 - 1338.00 0.5062 times
Wed 13 November 2024 1323.05 (-4.82%) 1400.00 1320.50 - 1400.00 0.6805 times

 Daily chart AlbertDavid

Weekly price and charts AlbertDavid

Strong weekly Stock price targets for AlbertDavid 524075 are 1274.75 and 1324.75

Weekly Target 11233.17
Weekly Target 21266.33
Weekly Target 31283.1666666667
Weekly Target 41316.33
Weekly Target 51333.17

Weekly price and volumes for Albert David

Date Closing Open Range Volume
Fri 29 November 2024 1299.50 (2.64%) 1275.00 1250.00 - 1300.00 1.9395 times
Fri 22 November 2024 1266.10 (-5.2%) 1336.00 1236.40 - 1336.00 0.7459 times
Thu 14 November 2024 1335.50 (-2.67%) 1380.00 1279.50 - 1450.00 0.6803 times
Fri 08 November 2024 1372.20 (-3.23%) 1377.00 1325.00 - 1402.00 0.9591 times
Fri 01 November 2024 1417.95 (7.31%) 1321.25 1290.00 - 1430.85 0.7772 times
Fri 25 October 2024 1321.40 (-2.12%) 1395.00 1301.00 - 1468.00 2.244 times
Fri 18 October 2024 1350.00 (-6.7%) 1447.00 1326.00 - 1467.00 0.6414 times
Fri 11 October 2024 1446.95 (0.45%) 1443.00 1381.00 - 1484.40 0.5046 times
Thu 03 October 2024 1440.40 (-2.21%) 1443.50 1431.00 - 1524.00 1.081 times
Fri 27 September 2024 1472.95 (-1.28%) 1493.60 1412.00 - 1520.00 0.427 times
Fri 20 September 2024 1492.00 (-2.27%) 1530.00 1415.50 - 1572.40 0.5441 times

 weekly chart AlbertDavid

Monthly price and charts AlbertDavid

Strong monthly Stock price targets for AlbertDavid 524075 are 1161.15 and 1374.75

Monthly Target 11115.03
Monthly Target 21207.27
Monthly Target 31328.6333333333
Monthly Target 41420.87
Monthly Target 51542.23

Monthly price and volumes Albert David

Date Closing Open Range Volume
Fri 29 November 2024 1299.50 (-5.09%) 1430.85 1236.40 - 1450.00 0.4425 times
Thu 31 October 2024 1369.25 (-5.25%) 1440.65 1290.00 - 1524.00 0.5132 times
Mon 30 September 2024 1445.05 (-11.11%) 1669.00 1412.00 - 1752.95 1.0066 times
Fri 30 August 2024 1625.60 (26.35%) 1298.80 1127.95 - 1718.60 2.3971 times
Wed 31 July 2024 1286.60 (-5.89%) 1387.55 1161.45 - 1399.90 0.8748 times
Fri 28 June 2024 1367.10 (22.66%) 1213.95 1042.05 - 1398.85 1.6404 times
Fri 31 May 2024 1114.50 (-6.9%) 1197.10 1075.60 - 1231.00 0.8067 times
Tue 30 April 2024 1197.10 (11.28%) 1096.10 1096.10 - 1230.00 0.5141 times
Thu 28 March 2024 1075.75 (-17.61%) 1310.30 1010.00 - 1328.70 0.8481 times
Thu 29 February 2024 1305.75 (-8.92%) 1437.00 1256.30 - 1509.70 0.9564 times
Wed 31 January 2024 1433.70 (46.87%) 976.15 960.00 - 1605.00 2.8481 times

 monthly chart AlbertDavid

Indicator Analysis of AlbertDavid

Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1297.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albert David 524075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albert David 524075 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 29 November 2024

Munafa value: 60 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1329 and price is deviating by 52 points

Upper Bollinger band is at 1432 and lower is at 1227, while middle bands are at 1278 and 1381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbertDavid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.02 and AlbertDavid 524075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.

AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albert David 524075

DMA (daily moving average) of Albert David 524075

DMA period DMA value
5 day DMA 1276.92
12 day DMA 1295.48
20 day DMA 1329
35 day DMA 1350.98
50 day DMA 1383.37
100 day DMA 1372.82
150 day DMA 1315.65
200 day DMA 1289.83

EMA (exponential moving average) of Albert David 524075

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.671272.761280.02
12 day EMA1297.211296.791303.8
20 day EMA1317.511319.411325.85
35 day EMA1353.051356.21361.97
50 day EMA1384.71388.181393.48

SMA (simple moving average) of Albert David 524075

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.921270.241274.48
12 day SMA1295.481302.351311.84
20 day SMA13291333.771338.89
35 day SMA1350.981355.311360.62
50 day SMA1383.371387.381392.75
100 day SMA1372.821373.011373.68
150 day SMA1315.651314.961314.46
200 day SMA1289.831290.431291.19

Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top