Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 701.6 and 721.2
| Intraday Target 1 | 698.28 |
| Intraday Target 2 | 704.92 |
| Intraday Target 3 | 717.88333333333 |
| Intraday Target 4 | 724.52 |
| Intraday Target 5 | 737.48 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 711.55 (-0.93%) | 730.85 | 711.25 - 730.85 | 0.5495 times | Fri 17 April 2026 | 718.20 (-1.08%) | 729.95 | 705.70 - 732.95 | 0.9133 times | Thu 16 April 2026 | 726.05 (0.06%) | 731.65 | 720.00 - 731.65 | 0.2515 times | Wed 15 April 2026 | 725.65 (1.16%) | 727.40 | 725.40 - 727.40 | 0.0348 times | Mon 13 April 2026 | 717.30 (-2.35%) | 709.00 | 693.60 - 722.50 | 1.6641 times | Fri 10 April 2026 | 734.55 (0.62%) | 738.65 | 723.95 - 741.75 | 0.8862 times | Thu 09 April 2026 | 730.05 (9.08%) | 680.55 | 666.20 - 766.00 | 2.4884 times | Wed 08 April 2026 | 669.25 (1.49%) | 672.00 | 661.45 - 677.05 | 2.6896 times | Tue 07 April 2026 | 659.45 (-1.12%) | 659.95 | 656.05 - 664.80 | 0.2825 times | Mon 06 April 2026 | 666.90 (2.11%) | 651.85 | 648.40 - 670.00 | 0.2399 times | Thu 02 April 2026 | 653.15 (6.34%) | 613.00 | 613.00 - 661.65 | 5.2206 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 701.6 and 721.2
| Weekly Target 1 | 698.28 |
| Weekly Target 2 | 704.92 |
| Weekly Target 3 | 717.88333333333 |
| Weekly Target 4 | 724.52 |
| Weekly Target 5 | 737.48 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 711.55 (-0.93%) | 730.85 | 711.25 - 730.85 | 0.0725 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.3776 times | Fri 10 April 2026 | 734.55 (12.46%) | 651.85 | 648.40 - 766.00 | 0.8685 times | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 2.3079 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.7834 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.5849 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 1.1022 times | Fri 06 March 2026 | 679.15 (-4.22%) | 682.05 | 676.15 - 702.10 | 0.5638 times | Fri 27 February 2026 | 709.05 (-3%) | 720.70 | 708.70 - 744.95 | 0.2092 times | Fri 20 February 2026 | 731.00 (-3.18%) | 752.05 | 717.50 - 753.95 | 0.1301 times | Fri 13 February 2026 | 755.00 (10.22%) | 680.05 | 680.00 - 775.90 | 2.2109 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 661.65 and 815.9
| Monthly Target 1 | 542.18 |
| Monthly Target 2 | 626.87 |
| Monthly Target 3 | 696.43333333333 |
| Monthly Target 4 | 781.12 |
| Monthly Target 5 | 850.68 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 711.55 (21.22%) | 611.75 | 611.75 - 766.00 | 0.5159 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.8121 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.8012 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.5493 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.3458 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.6258 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.9086 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.8106 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.219 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.4118 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 2.0588 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 549.13 and 743.73
| Yearly Target 1 | 494.98 |
| Yearly Target 2 | 603.27 |
| Yearly Target 3 | 689.58333333333 |
| Yearly Target 4 | 797.87 |
| Yearly Target 5 | 884.18 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 711.55 (-3.84%) | 740.00 | 581.30 - 775.90 | 0.0617 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3456 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 0.9975 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2307 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6779 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.5039 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.325 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.4986 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.359 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 699.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David 524075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David 524075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673 and price is deviating by 43 points
Upper Bollinger band is at 759 and lower is at 588, while middle bands are at 631 and 716
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.25 and AlbertDavid 524075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 719.75 |
| 12 day DMA | 693.86 |
| 20 day DMA | 672.94 |
| 35 day DMA | 678.12 |
| 50 day DMA | 689.94 |
| 100 day DMA | 716.09 |
| 150 day DMA | 748.14 |
| 200 day DMA | 776.17 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.19 | 717.01 | 716.42 |
| 12 day EMA | 699.61 | 697.44 | 693.67 |
| 20 day EMA | 689.9 | 687.62 | 684.4 |
| 35 day EMA | 688.26 | 686.89 | 685.05 |
| 50 day EMA | 692.93 | 692.17 | 691.11 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.75 | 724.35 | 726.72 |
| 12 day SMA | 693.86 | 683.48 | 674.28 |
| 20 day SMA | 672.94 | 670.83 | 668.67 |
| 35 day SMA | 678.12 | 678.42 | 678.79 |
| 50 day SMA | 689.94 | 689.46 | 688.8 |
| 100 day SMA | 716.09 | 717.01 | 717.91 |
| 150 day SMA | 748.14 | 748.74 | 749.29 |
| 200 day SMA | 776.17 | 776.82 | 777.43 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
