Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 801.93 and 816.13
| Intraday Target 1 | 790.15 |
| Intraday Target 2 | 799.5 |
| Intraday Target 3 | 804.35 |
| Intraday Target 4 | 813.7 |
| Intraday Target 5 | 818.55 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 808.85 (0.14%) | 806.20 | 795.00 - 809.20 | 0.0793 times | Fri 14 August 2026 | 807.70 (0.87%) | 808.95 | 790.00 - 820.25 | 0.1143 times | Thu 13 August 2026 | 800.75 (0.24%) | 809.40 | 780.15 - 821.00 | 0.2656 times | Wed 12 August 2026 | 798.80 (1.17%) | 791.80 | 775.00 - 799.00 | 0.7736 times | Tue 11 August 2026 | 789.60 (-1.49%) | 789.20 | 784.20 - 806.40 | 0.1001 times | Mon 10 August 2026 | 801.55 (-1.86%) | 816.70 | 790.00 - 816.70 | 0.4415 times | Fri 07 August 2026 | 816.70 (12.83%) | 860.00 | 787.00 - 868.60 | 7.7275 times | Thu 06 August 2026 | 723.85 (4.45%) | 708.50 | 708.50 - 743.40 | 0.4652 times | Wed 05 August 2026 | 693.00 (0.49%) | 693.00 | 693.00 - 693.00 | 0.0003 times | Tue 04 August 2026 | 689.60 (-0.22%) | 690.00 | 686.00 - 690.00 | 0.0327 times | Mon 03 August 2026 | 691.10 (-0.2%) | 692.90 | 686.00 - 702.00 | 0.2427 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 801.93 and 816.13
| Weekly Target 1 | 790.15 |
| Weekly Target 2 | 799.5 |
| Weekly Target 3 | 804.35 |
| Weekly Target 4 | 813.7 |
| Weekly Target 5 | 818.55 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 808.85 (0.14%) | 806.20 | 795.00 - 809.20 | 0.0665 times | Fri 14 August 2026 | 807.70 (-1.1%) | 816.70 | 775.00 - 821.00 | 1.4215 times | Fri 07 August 2026 | 816.70 (17.94%) | 692.90 | 686.00 - 868.60 | 7.1018 times | Fri 31 July 2026 | 692.50 (0.07%) | 700.75 | 683.00 - 744.95 | 0.1235 times | Fri 24 July 2026 | 692.00 (0.28%) | 688.80 | 677.25 - 750.00 | 0.4709 times | Fri 17 July 2026 | 690.10 (-0.56%) | 700.00 | 690.00 - 708.90 | 0.0888 times | Fri 10 July 2026 | 694.00 (-3.69%) | 703.50 | 689.30 - 709.65 | 0.0742 times | Fri 03 July 2026 | 720.60 (3.22%) | 700.55 | 697.20 - 730.00 | 0.0631 times | Thu 25 June 2026 | 698.10 (-2.38%) | 715.20 | 698.10 - 725.00 | 0.3882 times | Fri 19 June 2026 | 715.15 (-1.54%) | 735.95 | 702.00 - 739.00 | 0.2016 times | Fri 12 June 2026 | 726.35 (2.61%) | 765.00 | 687.50 - 765.00 | 0.3052 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 747.43 and 930.03
| Monthly Target 1 | 605.22 |
| Monthly Target 2 | 707.03 |
| Monthly Target 3 | 787.81666666667 |
| Monthly Target 4 | 889.63 |
| Monthly Target 5 | 970.42 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 808.85 (16.8%) | 692.90 | 686.00 - 868.60 | 4.0545 times | Fri 31 July 2026 | 692.50 (-1.2%) | 730.00 | 677.25 - 750.00 | 0.366 times | Tue 30 June 2026 | 700.90 (-0.47%) | 709.00 | 687.50 - 774.30 | 0.483 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.5745 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.6718 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.6876 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.7462 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.5115 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.322 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5828 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.8462 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 695.08 and 982.38
| Yearly Target 1 | 465.62 |
| Yearly Target 2 | 637.23 |
| Yearly Target 3 | 752.91666666667 |
| Yearly Target 4 | 924.53 |
| Yearly Target 5 | 1040.22 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 808.85 (9.3%) | 740.00 | 581.30 - 868.60 | 0.1621 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3418 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 0.9863 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2169 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6703 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.4758 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.2989 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.493 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.355 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 770.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David 524075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 732 and price is deviating by 54 points
Upper Bollinger band is at 839 and lower is at 625, while middle bands are at 678 and 786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlbertDavid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.05 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 801.14 |
| 12 day DMA | 759.5 |
| 20 day DMA | 731.37 |
| 35 day DMA | 717.71 |
| 50 day DMA | 715.62 |
| 100 day DMA | 711.9 |
| 150 day DMA | 709.89 |
| 200 day DMA | 731 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.79 | 793.76 | 786.79 |
| 12 day EMA | 770.37 | 763.38 | 755.33 |
| 20 day EMA | 750.37 | 744.22 | 737.54 |
| 35 day EMA | 734.54 | 730.16 | 725.59 |
| 50 day EMA | 725.1 | 721.68 | 718.17 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.14 | 799.68 | 801.48 |
| 12 day SMA | 759.5 | 749.19 | 739.65 |
| 20 day SMA | 731.37 | 725.44 | 719.56 |
| 35 day SMA | 717.71 | 714.89 | 712.33 |
| 50 day SMA | 715.62 | 713.85 | 713.13 |
| 100 day SMA | 711.9 | 710.57 | 709.29 |
| 150 day SMA | 709.89 | 709.43 | 708.98 |
| 200 day SMA | 731 | 730.93 | 730.89 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
