Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 684.08 and 704.13
| Intraday Target 1 | 670.03 |
| Intraday Target 2 | 678.07 |
| Intraday Target 3 | 690.08333333333 |
| Intraday Target 4 | 698.12 |
| Intraday Target 5 | 710.13 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 686.10 (-3.24%) | 682.05 | 682.05 - 702.10 | 4.8695 times | Fri 27 February 2026 | 709.05 (-0.19%) | 744.95 | 708.70 - 744.95 | 0.3414 times | Thu 26 February 2026 | 710.40 (-0.03%) | 710.40 | 710.40 - 710.40 | 0.251 times | Wed 25 February 2026 | 710.60 (-0.07%) | 729.95 | 710.60 - 729.95 | 0.6225 times | Tue 24 February 2026 | 711.10 (-1.51%) | 722.00 | 711.10 - 728.00 | 2.1988 times | Mon 23 February 2026 | 722.00 (-1.23%) | 720.70 | 720.00 - 730.55 | 0.7028 times | Fri 20 February 2026 | 731.00 (0.32%) | 728.50 | 725.00 - 731.00 | 0.4016 times | Thu 19 February 2026 | 728.65 (-3.36%) | 731.00 | 717.50 - 731.00 | 0.4317 times | Wed 18 February 2026 | 753.95 (2.16%) | 753.95 | 753.95 - 753.95 | 0.1004 times | Tue 17 February 2026 | 738.00 (0.42%) | 739.00 | 738.00 - 739.00 | 0.0803 times | Mon 16 February 2026 | 734.90 (-2.66%) | 752.05 | 734.90 - 752.05 | 1.5462 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 684.08 and 704.13
| Weekly Target 1 | 670.03 |
| Weekly Target 2 | 678.07 |
| Weekly Target 3 | 690.08333333333 |
| Weekly Target 4 | 698.12 |
| Weekly Target 5 | 710.13 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 686.10 (-3.24%) | 682.05 | 682.05 - 702.10 | 0.412 times | Fri 27 February 2026 | 709.05 (-3%) | 720.70 | 708.70 - 744.95 | 0.3483 times | Fri 20 February 2026 | 731.00 (-3.18%) | 752.05 | 717.50 - 753.95 | 0.2166 times | Fri 13 February 2026 | 755.00 (10.22%) | 680.05 | 680.00 - 775.90 | 3.6811 times | Fri 06 February 2026 | 685.00 (-1.01%) | 702.00 | 676.35 - 709.00 | 1.2896 times | Fri 30 January 2026 | 692.00 (0.44%) | 684.20 | 670.00 - 712.40 | 0.2897 times | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 1.2964 times | Fri 16 January 2026 | 709.20 (-3.06%) | 727.50 | 704.00 - 735.00 | 1.1206 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 0.9906 times | Fri 02 January 2026 | 749.55 (0.14%) | 747.00 | 730.05 - 753.05 | 0.3551 times | Fri 26 December 2025 | 748.50 (0.83%) | 758.65 | 738.95 - 766.00 | 0.254 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 684.08 and 704.13
| Monthly Target 1 | 670.03 |
| Monthly Target 2 | 678.07 |
| Monthly Target 3 | 690.08333333333 |
| Monthly Target 4 | 698.12 |
| Monthly Target 5 | 710.13 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 686.10 (-3.24%) | 682.05 | 682.05 - 702.10 | 0.0609 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.8184 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.561 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.3532 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.6392 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.928 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.8279 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.2451 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.4634 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 2.1028 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 2.3398 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 625.1 and 731
| Yearly Target 1 | 604.77 |
| Yearly Target 2 | 645.43 |
| Yearly Target 3 | 710.66666666667 |
| Yearly Target 4 | 751.33 |
| Yearly Target 5 | 816.57 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 686.10 (-7.28%) | 740.00 | 670.00 - 775.90 | 0.0238 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3471 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 1.0018 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2359 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6807 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.5145 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.3349 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.5007 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3605 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David 524075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David 524075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Albert David 524075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.75
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 715 and price is deviating by 23 points
Upper Bollinger band is at 760 and lower is at 670, while middle bands are at 692 and 738
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.78 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 705.45 |
| 12 day DMA | 724.23 |
| 20 day DMA | 714.5 |
| 35 day DMA | 706.38 |
| 50 day DMA | 718.36 |
| 100 day DMA | 760.8 |
| 150 day DMA | 779.99 |
| 200 day DMA | 799.22 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.69 | 713.98 | 716.44 |
| 12 day EMA | 712.93 | 717.81 | 719.4 |
| 20 day EMA | 713.9 | 716.83 | 717.65 |
| 35 day EMA | 718.8 | 720.72 | 721.41 |
| 50 day EMA | 719.8 | 721.18 | 721.68 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.45 | 712.63 | 717.02 |
| 12 day SMA | 724.23 | 729.12 | 729 |
| 20 day SMA | 714.5 | 714.58 | 713.39 |
| 35 day SMA | 706.38 | 707.68 | 708.74 |
| 50 day SMA | 718.36 | 719.54 | 720.37 |
| 100 day SMA | 760.8 | 761.72 | 762.41 |
| 150 day SMA | 779.99 | 781.47 | 782.87 |
| 200 day SMA | 799.22 | 800.28 | 800.77 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
