Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 837.73 and 864.48
| Intraday Target 1 | 833.27 |
| Intraday Target 2 | 842.18 |
| Intraday Target 3 | 860.01666666667 |
| Intraday Target 4 | 868.93 |
| Intraday Target 5 | 886.77 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 851.10 (-3%) | 877.85 | 851.10 - 877.85 | 0.8675 times | Tue 29 September 2026 | 877.45 (3.31%) | 854.15 | 848.95 - 896.35 | 4.2682 times | Mon 28 September 2026 | 849.35 (-2.55%) | 860.05 | 843.35 - 860.05 | 0.2714 times | Fri 25 September 2026 | 871.60 (0.15%) | 870.30 | 863.00 - 880.00 | 0.9313 times | Thu 24 September 2026 | 870.30 (-1.25%) | 881.00 | 855.50 - 886.00 | 1.7243 times | Wed 23 September 2026 | 881.30 (3.73%) | 855.00 | 845.45 - 884.55 | 0.4151 times | Tue 22 September 2026 | 849.65 (1.15%) | 844.80 | 839.10 - 854.75 | 0.2262 times | Mon 21 September 2026 | 840.00 (-0.86%) | 797.00 | 797.00 - 844.00 | 0.62 times | Fri 18 September 2026 | 847.25 (-0.18%) | 836.05 | 820.80 - 847.25 | 0.3805 times | Thu 17 September 2026 | 848.75 (-0.88%) | 856.10 | 842.60 - 864.80 | 0.2954 times | Wed 16 September 2026 | 856.25 (0.9%) | 849.00 | 835.05 - 859.00 | 0.3539 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 820.73 and 873.73
| Weekly Target 1 | 810.6 |
| Weekly Target 2 | 830.85 |
| Weekly Target 3 | 863.6 |
| Weekly Target 4 | 883.85 |
| Weekly Target 5 | 916.6 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 851.10 (-2.35%) | 860.05 | 843.35 - 896.35 | 0.3975 times | Fri 25 September 2026 | 871.60 (2.87%) | 797.00 | 797.00 - 886.00 | 0.288 times | Fri 18 September 2026 | 847.25 (0.13%) | 836.40 | 820.80 - 864.80 | 0.2224 times | Fri 11 September 2026 | 846.15 (-1.42%) | 869.75 | 837.00 - 875.00 | 0.163 times | Fri 04 September 2026 | 858.35 (-4.53%) | 899.10 | 853.60 - 925.00 | 0.2846 times | Fri 28 August 2026 | 899.10 (4.2%) | 874.00 | 860.00 - 912.50 | 0.8871 times | Fri 21 August 2026 | 862.85 (6.83%) | 806.20 | 795.00 - 869.00 | 0.7854 times | Fri 14 August 2026 | 807.70 (-1.1%) | 816.70 | 775.00 - 821.00 | 1.1461 times | Fri 07 August 2026 | 816.70 (17.94%) | 692.90 | 686.00 - 868.60 | 5.7262 times | Fri 31 July 2026 | 692.50 (0.07%) | 700.75 | 683.00 - 744.95 | 0.0996 times | Fri 24 July 2026 | 692.00 (0.28%) | 688.80 | 677.25 - 750.00 | 0.3797 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 837.73 and 864.48
| Monthly Target 1 | 833.27 |
| Monthly Target 2 | 842.18 |
| Monthly Target 3 | 860.01666666667 |
| Monthly Target 4 | 868.93 |
| Monthly Target 5 | 886.77 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 851.10 (-3%) | 877.85 | 851.10 - 877.85 | 0.0345 times | Tue 29 September 2026 | 877.45 (-2.41%) | 906.65 | 797.00 - 906.65 | 0.6632 times | Mon 31 August 2026 | 899.15 (29.84%) | 692.90 | 686.00 - 925.00 | 4.6507 times | Fri 31 July 2026 | 692.50 (-1.2%) | 730.00 | 677.25 - 750.00 | 0.3377 times | Tue 30 June 2026 | 700.90 (-0.47%) | 709.00 | 687.50 - 774.30 | 0.4458 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.5302 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.6199 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.5574 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.6886 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.4721 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.2972 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 716.2 and 1059.9
| Yearly Target 1 | 442.1 |
| Yearly Target 2 | 646.6 |
| Yearly Target 3 | 785.8 |
| Yearly Target 4 | 990.3 |
| Yearly Target 5 | 1129.5 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 851.10 (15.01%) | 740.00 | 581.30 - 925.00 | 0.1925 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3406 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 0.9829 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2127 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.668 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.4673 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.291 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.4913 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3538 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 859.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David 524075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David 524075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 12 points
Upper Bollinger band is at 881 and lower is at 834, while middle bands are at 846 and 869
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term but the sell signal is initial and weak.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.84 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 863.96 |
| 12 day DMA | 857.64 |
| 20 day DMA | 857.23 |
| 35 day DMA | 855.47 |
| 50 day DMA | 813.2 |
| 100 day DMA | 765.33 |
| 150 day DMA | 741.3 |
| 200 day DMA | 737.48 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.01 | 865.97 | 860.23 |
| 12 day EMA | 859.64 | 861.19 | 858.24 |
| 20 day EMA | 854.77 | 855.16 | 852.82 |
| 35 day EMA | 830.16 | 828.93 | 826.07 |
| 50 day EMA | 808.37 | 806.63 | 803.74 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.96 | 870 | 864.44 |
| 12 day SMA | 857.64 | 857.23 | 855.34 |
| 20 day SMA | 857.23 | 858.18 | 859.27 |
| 35 day SMA | 855.47 | 853.72 | 851.55 |
| 50 day SMA | 813.2 | 810.03 | 806.29 |
| 100 day SMA | 765.33 | 764.39 | 762.88 |
| 150 day SMA | 741.3 | 740.53 | 739.71 |
| 200 day SMA | 737.48 | 737.1 | 736.61 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
