AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 1285.75 and 1313.75
Intraday Target 1 | 1262.5 |
Intraday Target 2 | 1281 |
Intraday Target 3 | 1290.5 |
Intraday Target 4 | 1309 |
Intraday Target 5 | 1318.5 |
Daily price and volume Albert David
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1299.50 (3.28%) | 1290.00 | 1272.00 - 1300.00 | 1.1174 times | Thu 28 November 2024 | 1258.25 (-1.31%) | 1294.95 | 1257.00 - 1299.95 | 2.9728 times | Wed 27 November 2024 | 1275.00 (0.01%) | 1274.90 | 1270.00 - 1277.50 | 0.4884 times | Tue 26 November 2024 | 1274.90 (-0.16%) | 1284.90 | 1250.00 - 1284.90 | 1.2046 times | Mon 25 November 2024 | 1276.95 (0.86%) | 1275.00 | 1256.00 - 1279.90 | 1.0738 times | Fri 22 November 2024 | 1266.10 (-1.04%) | 1279.45 | 1260.00 - 1289.50 | 0.7043 times | Thu 21 November 2024 | 1279.45 (-1.25%) | 1278.00 | 1236.40 - 1314.90 | 0.8707 times | Tue 19 November 2024 | 1295.60 (1.9%) | 1300.00 | 1285.00 - 1315.00 | 0.2566 times | Mon 18 November 2024 | 1271.45 (-4.8%) | 1336.00 | 1268.75 - 1336.00 | 0.8053 times | Thu 14 November 2024 | 1335.50 (0.94%) | 1312.00 | 1279.50 - 1338.00 | 0.5062 times | Wed 13 November 2024 | 1323.05 (-4.82%) | 1400.00 | 1320.50 - 1400.00 | 0.6805 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 1274.75 and 1324.75
Weekly Target 1 | 1233.17 |
Weekly Target 2 | 1266.33 |
Weekly Target 3 | 1283.1666666667 |
Weekly Target 4 | 1316.33 |
Weekly Target 5 | 1333.17 |
Weekly price and volumes for Albert David
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1299.50 (2.64%) | 1275.00 | 1250.00 - 1300.00 | 1.9395 times | Fri 22 November 2024 | 1266.10 (-5.2%) | 1336.00 | 1236.40 - 1336.00 | 0.7459 times | Thu 14 November 2024 | 1335.50 (-2.67%) | 1380.00 | 1279.50 - 1450.00 | 0.6803 times | Fri 08 November 2024 | 1372.20 (-3.23%) | 1377.00 | 1325.00 - 1402.00 | 0.9591 times | Fri 01 November 2024 | 1417.95 (7.31%) | 1321.25 | 1290.00 - 1430.85 | 0.7772 times | Fri 25 October 2024 | 1321.40 (-2.12%) | 1395.00 | 1301.00 - 1468.00 | 2.244 times | Fri 18 October 2024 | 1350.00 (-6.7%) | 1447.00 | 1326.00 - 1467.00 | 0.6414 times | Fri 11 October 2024 | 1446.95 (0.45%) | 1443.00 | 1381.00 - 1484.40 | 0.5046 times | Thu 03 October 2024 | 1440.40 (-2.21%) | 1443.50 | 1431.00 - 1524.00 | 1.081 times | Fri 27 September 2024 | 1472.95 (-1.28%) | 1493.60 | 1412.00 - 1520.00 | 0.427 times | Fri 20 September 2024 | 1492.00 (-2.27%) | 1530.00 | 1415.50 - 1572.40 | 0.5441 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 1161.15 and 1374.75
Monthly Target 1 | 1115.03 |
Monthly Target 2 | 1207.27 |
Monthly Target 3 | 1328.6333333333 |
Monthly Target 4 | 1420.87 |
Monthly Target 5 | 1542.23 |
Monthly price and volumes Albert David
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1299.50 (-5.09%) | 1430.85 | 1236.40 - 1450.00 | 0.4425 times | Thu 31 October 2024 | 1369.25 (-5.25%) | 1440.65 | 1290.00 - 1524.00 | 0.5132 times | Mon 30 September 2024 | 1445.05 (-11.11%) | 1669.00 | 1412.00 - 1752.95 | 1.0066 times | Fri 30 August 2024 | 1625.60 (26.35%) | 1298.80 | 1127.95 - 1718.60 | 2.3971 times | Wed 31 July 2024 | 1286.60 (-5.89%) | 1387.55 | 1161.45 - 1399.90 | 0.8748 times | Fri 28 June 2024 | 1367.10 (22.66%) | 1213.95 | 1042.05 - 1398.85 | 1.6404 times | Fri 31 May 2024 | 1114.50 (-6.9%) | 1197.10 | 1075.60 - 1231.00 | 0.8067 times | Tue 30 April 2024 | 1197.10 (11.28%) | 1096.10 | 1096.10 - 1230.00 | 0.5141 times | Thu 28 March 2024 | 1075.75 (-17.61%) | 1310.30 | 1010.00 - 1328.70 | 0.8481 times | Thu 29 February 2024 | 1305.75 (-8.92%) | 1437.00 | 1256.30 - 1509.70 | 0.9564 times | Wed 31 January 2024 | 1433.70 (46.87%) | 976.15 | 960.00 - 1605.00 | 2.8481 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1297.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David 524075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David 524075 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1329 and price is deviating by 52 points
Upper Bollinger band is at 1432 and lower is at 1227, while middle bands are at 1278 and 1381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.02 and AlbertDavid 524075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
DMA period | DMA value |
5 day DMA | 1276.92 |
12 day DMA | 1295.48 |
20 day DMA | 1329 |
35 day DMA | 1350.98 |
50 day DMA | 1383.37 |
100 day DMA | 1372.82 |
150 day DMA | 1315.65 |
200 day DMA | 1289.83 |
EMA (exponential moving average) of Albert David 524075
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1281.67 | 1272.76 | 1280.02 |
12 day EMA | 1297.21 | 1296.79 | 1303.8 |
20 day EMA | 1317.51 | 1319.41 | 1325.85 |
35 day EMA | 1353.05 | 1356.2 | 1361.97 |
50 day EMA | 1384.7 | 1388.18 | 1393.48 |
SMA (simple moving average) of Albert David 524075
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1276.92 | 1270.24 | 1274.48 |
12 day SMA | 1295.48 | 1302.35 | 1311.84 |
20 day SMA | 1329 | 1333.77 | 1338.89 |
35 day SMA | 1350.98 | 1355.31 | 1360.62 |
50 day SMA | 1383.37 | 1387.38 | 1392.75 |
100 day SMA | 1372.82 | 1373.01 | 1373.68 |
150 day SMA | 1315.65 | 1314.96 | 1314.46 |
200 day SMA | 1289.83 | 1290.43 | 1291.19 |