Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524075
- 524075 Experts view
- Tomorrow's Movement 524075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 703.08 and 714.13
| Intraday Target 1 | 700.03 |
| Intraday Target 2 | 706.12 |
| Intraday Target 3 | 711.08333333333 |
| Intraday Target 4 | 717.17 |
| Intraday Target 5 | 722.13 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 712.20 (-0.79%) | 712.50 | 705.00 - 716.05 | 0.6282 times | Tue 13 January 2026 | 717.85 (-1.93%) | 735.00 | 712.40 - 735.00 | 0.4454 times | Mon 12 January 2026 | 732.00 (0.05%) | 727.50 | 710.00 - 734.00 | 2.9208 times | Fri 09 January 2026 | 731.60 (-1.93%) | 749.90 | 730.05 - 749.90 | 0.4923 times | Thu 08 January 2026 | 746.00 (-1.62%) | 756.50 | 744.50 - 756.50 | 0.9564 times | Wed 07 January 2026 | 758.25 (1.01%) | 751.05 | 751.05 - 761.75 | 0.15 times | Tue 06 January 2026 | 750.70 (-0.57%) | 762.00 | 748.30 - 762.00 | 0.6798 times | Mon 05 January 2026 | 755.00 (0.73%) | 745.00 | 744.50 - 757.40 | 3.188 times | Fri 02 January 2026 | 749.55 (1.29%) | 750.00 | 749.00 - 753.05 | 0.3235 times | Thu 01 January 2026 | 740.00 (0%) | 740.00 | 740.00 - 743.20 | 0.2157 times | Wed 31 December 2025 | 740.00 (0.4%) | 740.00 | 738.00 - 742.45 | 0.4688 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 693.6 and 723.6
| Weekly Target 1 | 687.4 |
| Weekly Target 2 | 699.8 |
| Weekly Target 3 | 717.4 |
| Weekly Target 4 | 729.8 |
| Weekly Target 5 | 747.4 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 712.20 (-2.65%) | 727.50 | 705.00 - 735.00 | 0.943 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 1.2905 times | Fri 02 January 2026 | 749.55 (0.14%) | 747.00 | 730.05 - 753.05 | 0.4626 times | Fri 26 December 2025 | 748.50 (0.83%) | 758.65 | 738.95 - 766.00 | 0.3309 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.5789 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.461 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.4062 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.435 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 2.1439 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.948 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 1.1057 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 680.1 and 737.1
| Monthly Target 1 | 669.4 |
| Monthly Target 2 | 690.8 |
| Monthly Target 3 | 726.4 |
| Monthly Target 4 | 747.8 |
| Monthly Target 5 | 783.4 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 712.20 (-3.76%) | 740.00 | 705.00 - 762.00 | 0.2185 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.288 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5213 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.7569 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.6752 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.0155 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.0091 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.715 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.9083 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.8921 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.6609 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid 524075 are 680.1 and 737.1
| Yearly Target 1 | 669.4 |
| Yearly Target 2 | 690.8 |
| Yearly Target 3 | 726.4 |
| Yearly Target 4 | 747.8 |
| Yearly Target 5 | 783.4 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 712.20 (-3.76%) | 740.00 | 705.00 - 762.00 | 0.0044 times | Wed 31 December 2025 | 740.00 (-44.14%) | 1336.80 | 730.05 - 1412.15 | 0.3479 times | Tue 31 December 2024 | 1324.75 (35.71%) | 976.15 | 960.00 - 1752.95 | 1.0039 times | Fri 29 December 2023 | 976.15 (71.95%) | 573.70 | 508.35 - 1090.20 | 1.2386 times | Fri 30 December 2022 | 567.70 (-6.1%) | 604.05 | 485.40 - 738.40 | 0.6822 times | Fri 31 December 2021 | 604.55 (36.82%) | 445.00 | 371.45 - 673.00 | 2.5199 times | Thu 31 December 2020 | 441.85 (8.1%) | 419.00 | 255.00 - 568.35 | 2.3399 times | Tue 31 December 2019 | 408.75 (-0.34%) | 399.15 | 318.00 - 508.95 | 0.5018 times | Mon 31 December 2018 | 410.15 (0%) | 565.00 | 353.00 - 598.00 | 0.3613 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 736.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David 524075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Albert David 524075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.85
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 12 points
Upper Bollinger band is at 767 and lower is at 719, while middle bands are at 731 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.18 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 727.93 |
| 12 day DMA | 739.18 |
| 20 day DMA | 742.62 |
| 35 day DMA | 756.16 |
| 50 day DMA | 779.72 |
| 100 day DMA | 791.4 |
| 150 day DMA | 817.4 |
| 200 day DMA | 820.31 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.76 | 732.54 | 739.88 |
| 12 day EMA | 736.23 | 740.6 | 744.73 |
| 20 day EMA | 744.34 | 747.72 | 750.86 |
| 35 day EMA | 762.23 | 765.18 | 767.97 |
| 50 day EMA | 779.28 | 782.02 | 784.64 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.93 | 737.14 | 743.71 |
| 12 day SMA | 739.18 | 741.41 | 743.97 |
| 20 day SMA | 742.62 | 744.39 | 746.11 |
| 35 day SMA | 756.16 | 757.98 | 760.01 |
| 50 day SMA | 779.72 | 782.49 | 785 |
| 100 day SMA | 791.4 | 792.36 | 793.35 |
| 150 day SMA | 817.4 | 817.99 | 818.53 |
| 200 day SMA | 820.31 | 820.8 | 821.28 |
Videos related to: AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
