ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell Analysis of ALBERT DAVID 524075 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 731.60 749.90 749.90 730.05
08 Thu Jan 746.00 756.50 756.50 744.50
07 Wed Jan 758.25 751.05 761.75 751.05
06 Tue Jan 750.70 762.00 762.00 748.30
05 Mon Jan 755.00 745.00 757.40 744.50

Stock of ALBERT DAVID closed at 731.60 and it opened at 749.90
It moved inside a range of 730.05 and 749.90

52 week High is 1279.95 and 52 week Low is 730.05
Financial Year High is 959.35 and Low is 730.05
This year High is 762.00 and Low is 730.05

ALBERT DAVID 524075 Daily Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 day returns for ALBERT DAVID 524075 have been negative, with total returns of -16.45, which is -2.2% with investment starting at 748.05.
An investment of 100,000 bucks in ALBERT DAVID would have become 97800 bucks today.

ALBERT DAVID 524075 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

ALBERT DAVID Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALBERT DAVID 524075 at this time.

It appears as if ALBERT DAVID 524075 gave a large move recently.

Stock of ALBERT DAVID (524075) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ALBERT DAVID is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 729.9, for a target of 739.7 or 747.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID is forming a DOJI candle

Candle stick analysis of ALBERT DAVID as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID is forming a DOJI candle

Candle stick analysis of ALBERT DAVID as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 1.4 HC: 0.5 LC: 1 OC: 1.4

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID is forming a DOJI candle

Candle stick analysis of ALBERT DAVID as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7

ALBERT DAVID is moving towards a high expiry

ALBERT DAVID 524075 Weekly Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 week returns for ALBERT DAVID 524075 have been negative, with total returns of -75.4, which is -9.34% with investment starting at 807.00.
An investment of 100,000 bucks in ALBERT DAVID would have become 90660 bucks today.

ALBERT DAVID 524075 moves in a range of 27.9 points on a week to week basis. This means that a total of approx 27.9 plus points of returns can be expected in a bullish week, and a total of 27.9 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.

Weekly Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 2.3

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 0.8

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 1

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID is forming a DOJI candle

Candle stick analysis of ALBERT DAVID as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 6 HC: 3.2 LC: 2.7 OC: 1.5

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID 524075 Monthly Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 month returns for ALBERT DAVID 524075 have been negative, with total returns of -123.35, which is -14.43% with investment starting at 854.95.
An investment of 100,000 bucks in ALBERT DAVID would have become 85570 bucks today.

ALBERT DAVID 524075 moves in a range of 68 points on a month to month basis. This means that a total of approx 68 plus points of returns can be expected in a bullish month, and a total of 68 minus points can be expected in a bearish month.
This is about 9.29% of returns per month.

Monthly Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 2

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 8.4 HC: 7.1 LC: 1.3 OC: 0

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID is forming a DOJI candle

Candle stick analysis of ALBERT DAVID as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 16.1 HC: 12.7 LC: 3 OC: 16.1

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 11.7 HC: 1.5 LC: 10.1 OC: 11.7

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 2.4

ALBERT DAVID is moving towards a low expiry

Videos related to: Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

 

Back to top