Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell Analysis of ALBERT DAVID 524075 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 798.80 | 791.80 | 799.00 | 775.00 |
| 11 Tue Aug | 789.60 | 789.20 | 806.40 | 784.20 |
| 10 Mon Aug | 801.55 | 816.70 | 816.70 | 790.00 |
| 07 Fri Aug | 816.70 | 860.00 | 868.60 | 787.00 |
| 06 Thu Aug | 723.85 | 708.50 | 743.40 | 708.50 |
Stock of ALBERT DAVID closed at 798.80 and it opened at 791.80
It moved inside a range of 775.00 and 799.00
52 week High is 899.65 and 52 week Low is 581.30
Financial Year High is 868.60 and Low is 611.75
This year High is 868.60 and Low is 581.30
ALBERT DAVID 524075 Daily Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 day returns for ALBERT DAVID 524075 have been positive, with total returns of 106.8, which is 15.43% with investment starting at 692.00.
An investment of 100,000 bucks in ALBERT DAVID would have become 115430 bucks today.
ALBERT DAVID 524075 moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
ALBERT DAVID Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALBERT DAVID 524075 at this time.
It appears as if ALBERT DAVID 524075 gave a large move recently.
Stock of ALBERT DAVID (524075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ALBERT DAVID is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 812.4, for a target of 758.8 or 714.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 3.1 HC: 0 LC: 3.1 OC: 0.9
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 2.2
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 10.4 HC: 6.4 LC: 3.8 OC: 1
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 4.9
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID 524075 Weekly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 week returns for ALBERT DAVID 524075 have been positive, with total returns of 94.6, which is 13.43% with investment starting at 704.20.
An investment of 100,000 bucks in ALBERT DAVID would have become 113430 bucks today.
ALBERT DAVID 524075 moves in a range of 23.4 points on a week to week basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish week, and a total of 23.4 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 5.4 HC: 2.2 LC: 3.1 OC: 0
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 26.6 HC: 6.4 LC: 19.1 OC: 25.4
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 9.1 HC: 7.6 LC: 1.4 OC: 6.3
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 10.7 HC: 8.4 LC: 2.2 OC: 8.9
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 2.7 HC: 2.7 LC: 0 OC: 1.3
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID 524075 Monthly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 month returns for ALBERT DAVID 524075 have been positive, with total returns of 19.15, which is 2.46% with investment starting at 779.65.
An investment of 100,000 bucks in ALBERT DAVID would have become 102460 bucks today.
ALBERT DAVID 524075 moves in a range of 47.2 points on a month to month basis. This means that a total of approx 47.2 plus points of returns can be expected in a bullish month, and a total of 47.2 minus points can be expected in a bearish month.
This is about 5.91% of returns per month.
Monthly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 26.6 HC: 8.7 LC: 16.4 OC: 25.4
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 10.7 HC: 8.3 LC: 2.3 OC: 7.1
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 12.6 HC: 10.9 LC: 1.5 OC: 9.2
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 19.7 HC: 16.4 LC: 2.8 OC: 16
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 31.8 HC: 6.4 LC: 23.9 OC: 27.7
ALBERT DAVID is moving towards a high expiry
Videos related to: Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
