ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell Analysis of ALBERT DAVID 524075 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Tue May 715.65 713.45 800.00 705.55
25 Mon May 728.00 714.95 748.95 714.95
22 Fri May 702.90 706.60 706.60 702.35
21 Thu May 706.50 709.90 709.90 704.55
20 Wed May 703.10 703.15 703.15 703.10

Stock of ALBERT DAVID closed at 715.65 and it opened at 713.45
It moved inside a range of 705.55 and 800.00

52 week High is 959.35 and 52 week Low is 581.30
Financial Year High is 819.90 and Low is 611.75
This year High is 819.90 and Low is 581.30

ALBERT DAVID 524075 Daily Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 day returns for ALBERT DAVID 524075 have been negative, with total returns of -84.35, which is -10.54% with investment starting at 800.00.
An investment of 100,000 bucks in ALBERT DAVID would have become 89460 bucks today.

ALBERT DAVID 524075 moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.

ALBERT DAVID Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALBERT DAVID 524075 at this time.

It appears as if ALBERT DAVID 524075 gave a large move recently.

Stock of ALBERT DAVID (524075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ALBERT DAVID is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 702.2 as stoploss in an intra day buy trade for a target of 737.39. However, stock will show a bearish move below 702.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 13.4 HC: 11.8 LC: 1.4 OC: 12.1

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 4.8

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID is forming a DOJI candle

Candle stick analysis of ALBERT DAVID as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID is forming a DOJI candle

Candle stick analysis of ALBERT DAVID as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 0 HC: 0 LC: 0 OC: 0

ALBERT DAVID is forming a DOJI candle

ALBERT DAVID 524075 Weekly Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 week returns for ALBERT DAVID 524075 have been positive, with total returns of 35.75, which is 5.26% with investment starting at 679.90.
An investment of 100,000 bucks in ALBERT DAVID would have become 105260 bucks today.

ALBERT DAVID 524075 moves in a range of 40.6 points on a week to week basis. This means that a total of approx 40.6 plus points of returns can be expected in a bullish week, and a total of 40.6 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.

Weekly Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 13.4 HC: 11.8 LC: 1.4 OC: 11.9

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 4 HC: 3.8 LC: 0.1 OC: 4

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 14.8 HC: 11.4 LC: 3.1 OC: 0.8

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 19.7 HC: 2.6 LC: 16.7 OC: 16

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 4.4

ALBERT DAVID is moving towards a high expiry

ALBERT DAVID 524075 Monthly Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 month returns for ALBERT DAVID 524075 have been negative, with total returns of -122.3, which is -14.6% with investment starting at 837.95.
An investment of 100,000 bucks in ALBERT DAVID would have become 85400 bucks today.

ALBERT DAVID 524075 moves in a range of 50.7 points on a month to month basis. This means that a total of approx 50.7 plus points of returns can be expected in a bullish month, and a total of 50.7 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.

Monthly Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 19.7 HC: 14.6 LC: 4.5 OC: 16

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 31.8 HC: 6.4 LC: 23.9 OC: 27.7

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 18 HC: 16.7 LC: 1.1 OC: 4

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 14.7 HC: 9.4 LC: 4.8 OC: 10.5

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 13.7 HC: 10.1 LC: 3.3 OC: 2

ALBERT DAVID is moving towards a low expiry

Videos related to: Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

 

Back to top