Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell Analysis of ALBERT DAVID 524075 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 710.30 | 715.00 | 715.00 | 708.05 |
| 23 Tue Jun | 718.00 | 725.00 | 725.00 | 714.40 |
| 22 Mon Jun | 710.05 | 715.20 | 724.75 | 710.00 |
| 19 Fri Jun | 715.15 | 709.95 | 720.30 | 709.95 |
| 17 Wed Jun | 709.95 | 723.55 | 723.55 | 702.00 |
Stock of ALBERT DAVID closed at 710.30 and it opened at 715.00
It moved inside a range of 708.05 and 715.00
52 week High is 959.35 and 52 week Low is 581.30
Financial Year High is 819.90 and Low is 611.75
This year High is 819.90 and Low is 581.30
ALBERT DAVID 524075 Daily Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 day returns for ALBERT DAVID 524075 have been positive, with total returns of 13.9, which is 2% with investment starting at 696.40.
An investment of 100,000 bucks in ALBERT DAVID would have become 102000 bucks today.
ALBERT DAVID 524075 moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
ALBERT DAVID Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALBERT DAVID 524075 at this time.
It appears as if ALBERT DAVID 524075 gave a large move recently.
Stock of ALBERT DAVID (524075) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALBERT DAVID is bearish for shortterm, and stock might move down till 698.8 or till 679.7. Use a stoploss of 714.74 and if the stock hits stoploss, then it can shoot up till 730.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1.3
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 1.5
Candle stick analysis of ALBERT DAVID as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 3.1 HC: 1.9 LC: 1.1 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
ALBERT DAVID 524075 Weekly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 week returns for ALBERT DAVID 524075 have been negative, with total returns of -24.25, which is -3.3% with investment starting at 734.55.
An investment of 100,000 bucks in ALBERT DAVID would have become 96700 bucks today.
ALBERT DAVID 524075 moves in a range of 32.1 points on a week to week basis. This means that a total of approx 32.1 plus points of returns can be expected in a bullish week, and a total of 32.1 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.
Weekly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.4
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 0.4
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 11.3 HC: 5.3 LC: 5.7 OC: 0
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 10.8 HC: 9.4 LC: 1.3 OC: 9.2
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 13.6 HC: 13.6 LC: 0 OC: 11.9
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID 524075 Monthly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 month returns for ALBERT DAVID 524075 have been negative, with total returns of -177.35, which is -19.98% with investment starting at 887.65.
An investment of 100,000 bucks in ALBERT DAVID would have become 80020 bucks today.
ALBERT DAVID 524075 moves in a range of 47.4 points on a month to month basis. This means that a total of approx 47.4 plus points of returns can be expected in a bullish month, and a total of 47.4 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 12.6 HC: 9 LC: 3.3 OC: 9.2
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 19.7 HC: 16.4 LC: 2.8 OC: 16
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 31.8 HC: 6.4 LC: 23.9 OC: 27.7
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 18 HC: 16.7 LC: 1.1 OC: 4
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 14.7 HC: 9.4 LC: 4.8 OC: 10.5
ALBERT DAVID is moving towards a low expiry
Videos related to: Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
