Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell Analysis of ALBERT DAVID 524075 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
26 Fri Apr | 1191.45 | 1180.95 | 1199.00 | 1160.90 |
25 Thu Apr | 1172.45 | 1200.00 | 1200.00 | 1169.00 |
24 Wed Apr | 1193.65 | 1205.50 | 1215.30 | 1189.55 |
23 Tue Apr | 1196.05 | 1186.00 | 1204.85 | 1170.00 |
22 Mon Apr | 1183.25 | 1160.00 | 1193.40 | 1160.00 |
Stock of ALBERT DAVID closed at 1191.45 and it opened at 1180.95
It moved inside a range of 1160.90 and 1199.00
52 week High is 1605.00 and 52 week Low is 555.00
Financial Year High is 1230.00 and Low is 1096.10
This year High is 1605.00 and Low is 960.00
ALBERT DAVID 524075 Daily Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 day returns for ALBERT DAVID 524075 have been negative, with total returns of -0.64999999999986, which is -0.05% with investment starting at 1192.10.
An investment of 100,000 bucks in ALBERT DAVID would have become 99950 bucks today.
ALBERT DAVID 524075 moves in a range of 14.7 points on a day to day basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish day, and a total of 14.7 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
ALBERT DAVID Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALBERT DAVID 524075 at this time.
It appears as if ALBERT DAVID 524075 gave a large move recently.
Stock of ALBERT DAVID (524075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ALBERT DAVID is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1198.1 as stoploss in an intra day sell trade for a target of 1156.95. However, stock will show a bullish move above 1198.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 1.5
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 25 Thu Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 24 Wed Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 0.8
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 23 Tue Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 3 HC: 0.7 LC: 2.2 OC: 1.6
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 22 Mon Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.9
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID 524075 Weekly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 week returns for ALBERT DAVID 524075 have been negative, with total returns of -194.6, which is -14.04% with investment starting at 1386.05.
An investment of 100,000 bucks in ALBERT DAVID would have become 85960 bucks today.
ALBERT DAVID 524075 moves in a range of 56.9 points on a week to week basis. This means that a total of approx 56.9 plus points of returns can be expected in a bullish week, and a total of 56.9 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 4.8 HC: 2 LC: 2.7 OC: 4.8
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 19 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 5.3 HC: 3.5 LC: 1.8 OC: 3
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 5.3 HC: 4.6 LC: 0.6 OC: 0.5
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 05 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 10 HC: 0.4 LC: 9.5 OC: 10
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 7.1 HC: 4.6 LC: 2.5 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
ALBERT DAVID 524075 Monthly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 month returns for ALBERT DAVID 524075 have been positive, with total returns of 624.2, which is 110.04% with investment starting at 567.25.
An investment of 100,000 bucks in ALBERT DAVID would have become 210040 bucks today.
ALBERT DAVID 524075 moves in a range of 140.9 points on a month to month basis. This means that a total of approx 140.9 plus points of returns can be expected in a bullish month, and a total of 140.9 minus points can be expected in a bearish month.
This is about 11.83% of returns per month.
Monthly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 12.2 HC: 3.2 LC: 8.7 OC: 12.2
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 35.6 HC: 27.3 LC: 6.5 OC: 0.7
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 23 Fri Feb 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 26.9 HC: 17.8 LC: 7.7 OC: 1.3
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 25 Thu Jan 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 67.2 HC: 5.2 LC: 58.9 OC: 64.4
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 29 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 18.5 HC: 11.7 LC: 6.1 OC: 4.7
ALBERT DAVID is moving towards a low expiry
Videos related to: Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance