Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell Analysis of ALBERT DAVID 524075 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 858.35 | 871.00 | 871.00 | 853.60 |
| 03 Thu Sep | 867.50 | 865.00 | 867.50 | 863.15 |
| 02 Wed Sep | 874.00 | 871.75 | 877.25 | 867.15 |
| 01 Tue Sep | 870.15 | 906.65 | 906.65 | 865.00 |
| 31 Mon Aug | 899.15 | 899.10 | 925.00 | 889.55 |
Stock of ALBERT DAVID closed at 858.35 and it opened at 871.00
It moved inside a range of 853.60 and 871.00
52 week High is 925.00 and 52 week Low is 581.30
Financial Year High is 925.00 and Low is 611.75
This year High is 925.00 and Low is 581.30
ALBERT DAVID 524075 Daily Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 day returns for ALBERT DAVID 524075 have been negative, with total returns of -6.85, which is -0.79% with investment starting at 865.20.
An investment of 100,000 bucks in ALBERT DAVID would have become 99210 bucks today.
ALBERT DAVID 524075 moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
ALBERT DAVID Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALBERT DAVID 524075 at this time.
It appears as if ALBERT DAVID 524075 gave a large move recently.
Stock of ALBERT DAVID (524075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ALBERT DAVID is bullish for shortterm, and stock might move up till 884.8 or till 927.2. Use a stoploss of 849.4 and if this stock hits its stoploss, then it can fall down till 814.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 2 HC: 1.5 LC: 0.6 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.6
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 4 HC: 2.9 LC: 1.1 OC: 2.9
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID 524075 Weekly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 week returns for ALBERT DAVID 524075 have been positive, with total returns of 143.2, which is 20.02% with investment starting at 715.15.
An investment of 100,000 bucks in ALBERT DAVID would have become 120020 bucks today.
ALBERT DAVID 524075 moves in a range of 28.7 points on a week to week basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish week, and a total of 28.7 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.
Weekly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 8.4 HC: 7.8 LC: 0.6 OC: 2.9
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 6.1 HC: 1.5 LC: 4.6 OC: 4.4
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 9.3 HC: 0.7 LC: 8.5 OC: 7.8
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 0.5
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 26.6 HC: 6.4 LC: 19.1 OC: 25.4
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID 524075 Monthly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 month returns for ALBERT DAVID 524075 have been positive, with total returns of 7.75, which is 0.91% with investment starting at 850.60.
An investment of 100,000 bucks in ALBERT DAVID would have become 100910 bucks today.
ALBERT DAVID 524075 moves in a range of 56.6 points on a month to month basis. This means that a total of approx 56.6 plus points of returns can be expected in a bullish month, and a total of 56.6 minus points can be expected in a bearish month.
This is about 6.59% of returns per month.
Monthly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 8.4 HC: 7.8 LC: 0.6 OC: 2.9
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 33 HC: 1.5 LC: 31.1 OC: 31.7
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 10.7 HC: 8.3 LC: 2.3 OC: 7.1
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 12.6 HC: 10.9 LC: 1.5 OC: 9.2
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 19.7 HC: 16.4 LC: 2.8 OC: 16
ALBERT DAVID is moving towards a low expiry
Videos related to: Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
