ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell Analysis of ALBERT DAVID 524075 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Tue Jul 692.95 696.05 704.95 684.10
20 Mon Jul 690.35 688.80 712.75 688.00
17 Fri Jul 690.10 690.00 690.10 690.00
16 Thu Jul 692.00 692.50 692.50 692.00
15 Wed Jul 700.90 697.95 700.90 696.95

Stock of ALBERT DAVID closed at 692.95 and it opened at 696.05
It moved inside a range of 684.10 and 704.95

52 week High is 921.60 and 52 week Low is 581.30
Financial Year High is 819.90 and Low is 611.75
This year High is 819.90 and Low is 581.30

ALBERT DAVID 524075 Daily Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 day returns for ALBERT DAVID 524075 have been negative, with total returns of -15.1, which is -2.13% with investment starting at 708.05.
An investment of 100,000 bucks in ALBERT DAVID would have become 97870 bucks today.

ALBERT DAVID 524075 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.

ALBERT DAVID Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALBERT DAVID 524075 at this time.

It appears as if ALBERT DAVID 524075 gave a large move recently.

Stock of ALBERT DAVID (524075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ALBERT DAVID is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 691.8 as stoploss in an intra day buy trade for a target of 701.94. However, stock will show a bearish move below 691.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 1.3

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 3.6 HC: 3.2 LC: 0.3 OC: 3.5

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 0 HC: 0 LC: 0 OC: 0

ALBERT DAVID is forming a DOJI candle

Candle stick analysis of ALBERT DAVID as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID is forming a DOJI candle

Candle stick analysis of ALBERT DAVID as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.4

ALBERT DAVID is moving towards a high expiry

ALBERT DAVID is forming a DOJI candle

ALBERT DAVID 524075 Weekly Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 week returns for ALBERT DAVID 524075 have been negative, with total returns of -106.15, which is -13.28% with investment starting at 799.10.
An investment of 100,000 bucks in ALBERT DAVID would have become 86720 bucks today.

ALBERT DAVID 524075 moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.

Weekly Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 3.5

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 2.7 HC: 2.7 LC: 0 OC: 1.3

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.9

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 4.7 HC: 1.3 LC: 3.4 OC: 4.2

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 3.9 HC: 3.9 LC: 0 OC: 1.4

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID 524075 Monthly Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 month returns for ALBERT DAVID 524075 have been negative, with total returns of -107.05, which is -13.38% with investment starting at 800.00.
An investment of 100,000 bucks in ALBERT DAVID would have become 86620 bucks today.

ALBERT DAVID 524075 moves in a range of 45.6 points on a month to month basis. This means that a total of approx 45.6 plus points of returns can be expected in a bullish month, and a total of 45.6 minus points can be expected in a bearish month.
This is about 6.58% of returns per month.

Monthly Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 6.7 HC: 5.4 LC: 1.3 OC: 4.2

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 12.6 HC: 10.9 LC: 1.5 OC: 9.2

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 19.7 HC: 16.4 LC: 2.8 OC: 16

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 31.8 HC: 6.4 LC: 23.9 OC: 27.7

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 18 HC: 16.7 LC: 1.1 OC: 4

ALBERT DAVID is moving towards a low expiry

Videos related to: Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

 

Back to top