ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell Analysis of ALBERT DAVID 524075 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Tue Sep 877.45 854.15 896.35 848.95
28 Mon Sep 849.35 860.05 860.05 843.35
25 Fri Sep 871.60 870.30 880.00 863.00
24 Thu Sep 870.30 881.00 886.00 855.50
23 Wed Sep 881.30 855.00 884.55 845.45

Stock of ALBERT DAVID closed at 877.45 and it opened at 854.15
It moved inside a range of 848.95 and 896.35

52 week High is 925.00 and 52 week Low is 581.30
Financial Year High is 925.00 and Low is 611.75
This year High is 925.00 and Low is 581.30

ALBERT DAVID 524075 Daily Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 day returns for ALBERT DAVID 524075 have been positive, with total returns of 31.3, which is 3.7% with investment starting at 846.15.
An investment of 100,000 bucks in ALBERT DAVID would have become 103700 bucks today.

ALBERT DAVID 524075 moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.

ALBERT DAVID Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALBERT DAVID 524075 at this time.

It appears as if ALBERT DAVID 524075 gave a large move recently.

Stock of ALBERT DAVID (524075) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALBERT DAVID is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALBERT DAVID stays above 870.2, but if it comes below 870.2, then a intra day sell could be more profitable.
If you take a sell trade below 870.2, then use 870.2 as stoploss and 858.18 as target. However if you take a buy trade in ALBERT DAVID, then use 870.2 as stoploss and 884.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 5.6 HC: 2.2 LC: 3.4 OC: 4.9

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID is forming a DOJI candle

Candle stick analysis of ALBERT DAVID as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 2 HC: 1 LC: 1 OC: 1.1

Candle stick analysis of ALBERT DAVID as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 0.6

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 3.5

ALBERT DAVID is moving towards a high expiry

ALBERT DAVID 524075 Weekly Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 week returns for ALBERT DAVID 524075 have been positive, with total returns of 187.35, which is 27.15% with investment starting at 690.10.
An investment of 100,000 bucks in ALBERT DAVID would have become 127150 bucks today.

ALBERT DAVID 524075 moves in a range of 33.6 points on a week to week basis. This means that a total of approx 33.6 plus points of returns can be expected in a bullish week, and a total of 33.6 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.

Weekly Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 6.3 HC: 2.2 LC: 4 OC: 4.2

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 11.2 HC: 1.7 LC: 9.4 OC: 11.2

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 5.4 HC: 2.1 LC: 3.2 OC: 3.4

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 0.6

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 8.4 HC: 7.8 LC: 0.6 OC: 2.9

ALBERT DAVID is moving towards a low expiry

ALBERT DAVID 524075 Monthly Analysis to buy or sell

As per my analysis of ALBERT DAVID 524075, 12 month returns for ALBERT DAVID 524075 have been positive, with total returns of 26.85, which is 3.16% with investment starting at 850.60.
An investment of 100,000 bucks in ALBERT DAVID would have become 103160 bucks today.

ALBERT DAVID 524075 moves in a range of 55 points on a month to month basis. This means that a total of approx 55 plus points of returns can be expected in a bullish month, and a total of 55 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.

Monthly Candle Stick analysis of ALBERT DAVID 524075

Candle stick analysis of ALBERT DAVID as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 16.1 HC: 5.4 LC: 10.1 OC: 2.9

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 33 HC: 1.5 LC: 31.1 OC: 31.7

ALBERT DAVID is moving towards a high expiry

Candle stick analysis of ALBERT DAVID as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 10.7 HC: 8.3 LC: 2.3 OC: 7.1

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 12.6 HC: 10.9 LC: 1.5 OC: 9.2

ALBERT DAVID is moving towards a low expiry

Candle stick analysis of ALBERT DAVID as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALBERT DAVID are:
HL: 19.7 HC: 16.4 LC: 2.8 OC: 16

ALBERT DAVID is moving towards a low expiry

Videos related to: Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell

 

Back to top