Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell Analysis of ALBERT DAVID 524075 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 756.00 | 786.75 | 786.75 | 751.85 |
| 22 Thu Oct | 781.15 | 837.95 | 837.95 | 756.95 |
| 21 Wed Oct | 766.65 | 788.50 | 788.50 | 765.00 |
| 19 Mon Oct | 804.45 | 821.00 | 838.40 | 791.85 |
| 16 Fri Oct | 833.70 | 802.00 | 834.00 | 791.00 |
Stock of ALBERT DAVID closed at 756.00 and it opened at 786.75
It moved inside a range of 751.85 and 786.75
52 week High is 925.00 and 52 week Low is 581.30
Financial Year High is 925.00 and Low is 611.75
This year High is 925.00 and Low is 581.30
ALBERT DAVID 524075 Daily Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 day returns for ALBERT DAVID 524075 have been negative, with total returns of -95.1, which is -11.17% with investment starting at 851.10.
An investment of 100,000 bucks in ALBERT DAVID would have become 88830 bucks today.
ALBERT DAVID 524075 moves in a range of 22.9 points on a day to day basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish day, and a total of 22.9 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
ALBERT DAVID Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALBERT DAVID 524075 at this time.
It appears as if ALBERT DAVID 524075 gave a large move recently.
Stock of ALBERT DAVID (524075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ALBERT DAVID is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 744.7, for a target of 789.2 or 826.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 4.6 HC: 4.1 LC: 0.6 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 10.7 HC: 7.3 LC: 3.2 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 5.9 HC: 4.2 LC: 1.6 OC: 2.1
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 5.4 HC: 0 LC: 5.4 OC: 4
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID 524075 Weekly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 week returns for ALBERT DAVID 524075 have been negative, with total returns of -60.7, which is -7.43% with investment starting at 816.70.
An investment of 100,000 bucks in ALBERT DAVID would have become 92570 bucks today.
ALBERT DAVID 524075 moves in a range of 43.1 points on a week to week basis. This means that a total of approx 43.1 plus points of returns can be expected in a bullish week, and a total of 43.1 minus points can be expected in a bearish week.
This is about 5.7% of returns per week.
Weekly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 11.5 HC: 10.9 LC: 0.6 OC: 2.1
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 7.5 HC: 0 LC: 7.4 OC: 6.7
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 1.1
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 6.3 HC: 5.3 LC: 0.9 OC: 4.2
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 11.2 HC: 1.7 LC: 9.4 OC: 11.2
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID 524075 Monthly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 month returns for ALBERT DAVID 524075 have been negative, with total returns of -42.55, which is -5.33% with investment starting at 798.55.
An investment of 100,000 bucks in ALBERT DAVID would have become 94670 bucks today.
ALBERT DAVID 524075 moves in a range of 57.7 points on a month to month basis. This means that a total of approx 57.7 plus points of returns can be expected in a bullish month, and a total of 57.7 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.
Monthly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 19.2 HC: 18.6 LC: 0.6 OC: 4.2
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 16.1 HC: 6.1 LC: 9.4 OC: 2.9
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 33 HC: 1.5 LC: 31.1 OC: 31.7
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 10.7 HC: 8.3 LC: 2.3 OC: 7.1
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 12.6 HC: 10.9 LC: 1.5 OC: 9.2
ALBERT DAVID is moving towards a low expiry
Videos related to: Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
