Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell Analysis of ALBERT DAVID 524075 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 775.45 | 780.50 | 780.50 | 774.00 |
| 03 Wed Dec | 778.70 | 791.75 | 791.75 | 778.70 |
| 02 Tue Dec | 796.75 | 783.00 | 796.75 | 783.00 |
| 01 Mon Dec | 794.70 | 801.30 | 801.30 | 777.30 |
| 28 Fri Nov | 798.55 | 789.10 | 798.55 | 785.50 |
Stock of ALBERT DAVID closed at 775.45 and it opened at 780.50
It moved inside a range of 774.00 and 780.50
52 week High is 1537.20 and 52 week Low is 763.90
Financial Year High is 959.35 and Low is 763.90
This year High is 1412.15 and Low is 763.90
ALBERT DAVID 524075 Daily Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 day returns for ALBERT DAVID 524075 have been negative, with total returns of -31.8, which is -3.94% with investment starting at 807.25.
An investment of 100,000 bucks in ALBERT DAVID would have become 96060 bucks today.
ALBERT DAVID 524075 moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
ALBERT DAVID Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALBERT DAVID 524075 at this time.
It appears as if ALBERT DAVID 524075 gave a large move recently.
Stock of ALBERT DAVID (524075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ALBERT DAVID is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALBERT DAVID stays below 782, but if it comes above 782, then a intra day buy could be more profitable.
If you take a sell trade below 782, then use 782 as stoploss and 743 as target. However if you take a buy trade in ALBERT DAVID, then use 782 as stoploss and 814.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 3.1 HC: 0.8 LC: 2.2 OC: 0
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.2
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID 524075 Weekly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 week returns for ALBERT DAVID 524075 have been negative, with total returns of -26.25, which is -3.27% with investment starting at 801.70.
An investment of 100,000 bucks in ALBERT DAVID would have become 96730 bucks today.
ALBERT DAVID 524075 moves in a range of 25.9 points on a week to week basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish week, and a total of 25.9 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.
Weekly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 3 HC: 0 LC: 3 OC: 0.6
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 5.5 HC: 4.8 LC: 0.6 OC: 0.6
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 10.1 HC: 9.7 LC: 0.3 OC: 2.4
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 16.1 HC: 5 LC: 10.5 OC: 16.1
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID 524075 Monthly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 month returns for ALBERT DAVID 524075 have been negative, with total returns of -400.25, which is -34.04% with investment starting at 1175.70.
An investment of 100,000 bucks in ALBERT DAVID would have become 65960 bucks today.
ALBERT DAVID 524075 moves in a range of 77.9 points on a month to month basis. This means that a total of approx 77.9 plus points of returns can be expected in a bullish month, and a total of 77.9 minus points can be expected in a bearish month.
This is about 10.05% of returns per month.
Monthly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0
ALBERT DAVID is moving towards a low expiry
ALBERT DAVID is forming a DOJI candle
Candle stick analysis of ALBERT DAVID as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 16.1 HC: 12.7 LC: 3 OC: 16.1
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 11.7 HC: 1.5 LC: 10.1 OC: 11.7
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 2.4
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 16.6 HC: 15.2 LC: 1.2 OC: 3.8
ALBERT DAVID is moving towards a low expiry
Videos related to: Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
