Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell Analysis of ALBERT DAVID 524075 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 726.95 | 707.00 | 737.60 | 685.00 |
| 30 Thu Apr | 720.05 | 710.50 | 720.05 | 710.50 |
| 29 Wed Apr | 720.00 | 717.20 | 724.10 | 709.80 |
| 28 Tue Apr | 715.35 | 727.25 | 733.00 | 714.50 |
| 27 Mon Apr | 710.55 | 702.35 | 714.00 | 702.35 |
Stock of ALBERT DAVID closed at 726.95 and it opened at 707.00
It moved inside a range of 685.00 and 737.60
52 week High is 959.35 and 52 week Low is 581.30
Financial Year High is 766.00 and Low is 611.75
This year High is 775.90 and Low is 581.30
ALBERT DAVID 524075 Daily Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 day returns for ALBERT DAVID 524075 have been positive, with total returns of 0.90000000000009, which is 0.12% with investment starting at 726.05.
An investment of 100,000 bucks in ALBERT DAVID would have become 100120 bucks today.
ALBERT DAVID 524075 moves in a range of 12.8 points on a day to day basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish day, and a total of 12.8 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
ALBERT DAVID Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALBERT DAVID 524075 at this time.
It appears as if ALBERT DAVID 524075 gave a large move recently.
Stock of ALBERT DAVID (524075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ALBERT DAVID is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 736.9 as stoploss in an intra day sell trade for a target of 710.51. However, stock will show a bullish move above 736.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 7.7 HC: 1.5 LC: 6.1 OC: 4.3
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.8
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.7
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID 524075 Weekly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 week returns for ALBERT DAVID 524075 have been negative, with total returns of -4.05, which is -0.55% with investment starting at 731.00.
An investment of 100,000 bucks in ALBERT DAVID would have become 99450 bucks today.
ALBERT DAVID 524075 moves in a range of 31.1 points on a week to week basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish week, and a total of 31.1 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 7.7 HC: 1.5 LC: 6.1 OC: 4.3
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 4.4
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 7.7 HC: 7.2 LC: 0.5 OC: 2.6
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 5.7 HC: 2.1 LC: 3.6 OC: 3.4
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 18.1 HC: 4.3 LC: 13.3 OC: 17.5
ALBERT DAVID is moving towards a high expiry
ALBERT DAVID 524075 Monthly Analysis to buy or sell
As per my analysis of ALBERT DAVID 524075, 12 month returns for ALBERT DAVID 524075 have been negative, with total returns of -111, which is -13.25% with investment starting at 837.95.
An investment of 100,000 bucks in ALBERT DAVID would have become 86750 bucks today.
ALBERT DAVID 524075 moves in a range of 51.6 points on a month to month basis. This means that a total of approx 51.6 plus points of returns can be expected in a bullish month, and a total of 51.6 minus points can be expected in a bearish month.
This is about 7.1% of returns per month.
Monthly Candle Stick analysis of ALBERT DAVID 524075
Candle stick analysis of ALBERT DAVID as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 7.7 HC: 1.5 LC: 6.1 OC: 4.3
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 31.8 HC: 6.4 LC: 23.9 OC: 27.7
ALBERT DAVID is moving towards a high expiry
Candle stick analysis of ALBERT DAVID as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 18 HC: 16.7 LC: 1.1 OC: 4
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 14.7 HC: 9.4 LC: 4.8 OC: 10.5
ALBERT DAVID is moving towards a low expiry
Candle stick analysis of ALBERT DAVID as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALBERT DAVID are:
HL: 13.7 HC: 10.1 LC: 3.3 OC: 2
ALBERT DAVID is moving towards a low expiry
Videos related to: Munafa technical analysis ALBERT DAVID 524075 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
