ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

  • 5Day Average: 769.33
  • 12Day Average: 791.3
  • 20Day Average: 819.08
  • 50Day Average: 837.27
  • 100Day Average: 771.99
  • 150Day Average: 748.53

524075 Indicators & signals

Indicator MACD (12,26,9)

792.5, 811.47, -12.25
Indicator MACD is in negative zone

Indicator ADX (14)

13.98, 24.12, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 774.60 774.60 to 774.90 0.83% 0.16 times
26 Mon Oct 2026 768.25 755.40 to 781.50 1.62% 0.5 times
23 Fri Oct 2026 756.00 751.85 to 786.75 -3.22% 1.13 times
22 Thu Oct 2026 781.15 756.95 to 837.95 1.89% 0.4 times
21 Wed Oct 2026 766.65 765.00 to 788.50 -4.7% 1.45 times
19 Mon Oct 2026 804.45 791.85 to 838.40 -3.51% 2 times
16 Fri Oct 2026 833.70 791.00 to 834.00 5.77% 2.64 times
15 Thu Oct 2026 788.25 785.10 to 829.35 -1.95% 0.14 times
14 Wed Oct 2026 803.95 803.95 to 805.05 -0.3% 0.01 times
13 Tue Oct 2026 806.35 783.45 to 807.00 3.22% 1.3 times
12 Mon Oct 2026 781.20 775.95 to 790.00 -5.99% 0.44 times
06 Tue Oct 2026 831.00 823.95 to 850.80 -0.52% 3.49 times

Technical analysis forecast for 524075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524075 524075 at this time. Stock is falling and might fall more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524075 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 766.3 as stoploss in an intra day buy trade for a target of 806.21. However, stock will show a bearish move below 766.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524075 Historical charts - Share ALBERT DAVID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524075 Historical charts - Share ALBERT DAVID

 

Back to top