ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

  • 5Day Average: 712.69
  • 12Day Average: 710.37
  • 20Day Average: 714.74
  • 50Day Average: 725.52
  • 100Day Average: 705.62
  • 150Day Average: 723.25

524075 Indicators & signals

Indicator MACD (12,26,9)

713.7, 716.05, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

42.57, 31.38, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 710.30 708.05 to 715.00 -1.07% 0.32 times
23 Tue Jun 2026 718.00 714.40 to 725.00 1.12% 0.31 times
22 Mon Jun 2026 710.05 710.00 to 724.75 -0.71% 0.66 times
19 Fri Jun 2026 715.15 709.95 to 720.30 0.73% 0.16 times
17 Wed Jun 2026 709.95 702.00 to 723.55 -1.29% 0.41 times
16 Tue Jun 2026 719.25 711.55 to 720.55 -0.7% 1.32 times
15 Mon Jun 2026 724.30 713.00 to 739.00 -0.28% 2.45 times
12 Fri Jun 2026 726.35 707.00 to 728.00 4.25% 3.3 times
11 Thu Jun 2026 696.75 689.95 to 702.95 -0.47% 0.09 times
10 Wed Jun 2026 700.05 700.00 to 706.80 0.32% 0.18 times
09 Tue Jun 2026 697.85 687.55 to 715.00 0.21% 1.13 times
08 Mon Jun 2026 696.40 687.50 to 765.00 -1.62% 1.87 times

Technical analysis forecast for 524075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524075 524075 at this time. Stock is falling and might fall more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524075 is bearish for shortterm, and stock might move down till 699.4 or till 680.3. Use a stoploss of 715.28 and if the stock hits stoploss, then it can shoot up till 731.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524075 Historical charts - Share ALBERT DAVID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524075 Historical charts - Share ALBERT DAVID

 

Back to top