ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

  • 5Day Average: 710
  • 12Day Average: 738.26
  • 20Day Average: 735.72
  • 50Day Average: 701.6
  • 100Day Average: 707.94
  • 150Day Average: 738.91

524075 Indicators & signals

Indicator MACD (12,26,9)

723.94, 724.34, 8.06
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 25.21, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 702.90 702.35 to 706.60 -0.51% 0.51 times
21 Thu May 2026 706.50 704.55 to 709.90 0.48% 0.05 times
20 Wed May 2026 703.10 703.10 to 703.15 -3.67% 0.06 times
19 Tue May 2026 729.90 709.70 to 729.90 3.15% 0.09 times
18 Mon May 2026 707.60 702.00 to 713.55 -2.19% 0.26 times
15 Fri May 2026 723.45 702.05 to 732.40 2.67% 0.45 times
14 Thu May 2026 704.65 704.65 to 721.60 -1.64% 0.43 times
13 Wed May 2026 716.40 708.10 to 740.00 -7.69% 5.85 times
12 Tue May 2026 776.10 766.55 to 805.65 -2.99% 0.46 times
11 Mon May 2026 800.00 786.00 to 800.00 0.11% 1.63 times
08 Fri May 2026 799.10 790.00 to 819.90 1.22% 0.72 times
07 Thu May 2026 789.45 787.00 to 811.95 -2.08% 2.49 times

Technical analysis forecast for 524075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524075 524075 at this time. Stock is falling and might fall more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524075 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 689.8 as stoploss in an intra day buy trade for a target of 726.06. However, stock will show a bearish move below 689.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524075 Historical charts - Share ALBERT DAVID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524075 Historical charts - Share ALBERT DAVID

 

Back to top