ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

  • 5Day Average: 873.83
  • 12Day Average: 875.77
  • 20Day Average: 849.4
  • 50Day Average: 760.21
  • 100Day Average: 743.06
  • 150Day Average: 723.68

524075 Indicators & signals

Indicator MACD (12,26,9)

862.83, 827.67, 39.43
Indicator MACD is in positive zone

Indicator ADX (14)

45.8, 36.91, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 858.35 853.60 to 871.00 -1.05% 0.41 times
03 Thu Sep 2026 867.50 863.15 to 867.50 -0.74% 0.08 times
02 Wed Sep 2026 874.00 867.15 to 877.25 0.44% 0.64 times
01 Tue Sep 2026 870.15 865.00 to 906.65 -3.23% 0.66 times
31 Mon Aug 2026 899.15 889.55 to 925.00 0.01% 0.52 times
28 Fri Aug 2026 899.10 883.05 to 912.50 1.28% 1.5 times
27 Thu Aug 2026 887.70 861.00 to 894.00 2.18% 1.47 times
26 Wed Aug 2026 868.80 860.00 to 880.00 -0.13% 1.32 times
25 Tue Aug 2026 869.95 862.10 to 891.95 -1.87% 1.5 times
24 Mon Aug 2026 886.50 874.00 to 894.90 2.74% 1.4 times
21 Fri Aug 2026 862.85 852.45 to 869.00 -0.27% 0.91 times
20 Thu Aug 2026 865.20 842.45 to 866.55 3.42% 0.8 times

Technical analysis forecast of 524075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524075 524075 at this time. Stock is rising and might rise more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524075 is bullish for shortterm, and stock might move up till 877.6 or till 920.1. Use a stoploss of 842.28 and if this stock hits its stoploss, then it can fall down till 806.92

Tomorrow's movement Prediction of 524075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524075 Historical charts - Share ALBERT DAVID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524075 Historical charts - Share ALBERT DAVID

 

Back to top