ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

  • 5Day Average: 786.1
  • 12Day Average: 730.59
  • 20Day Average: 714.12
  • 50Day Average: 711.2
  • 100Day Average: 708.13
  • 150Day Average: 708.56

524075 Indicators & signals

Indicator MACD (12,26,9)

747.06, 725.02, 8.36
Indicator MACD is in positive zone

Indicator ADX (14)

72.74, 52.6, 8.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 798.80 775.00 to 799.00 1.17% 0.86 times
11 Tue Aug 2026 789.60 784.20 to 806.40 -1.49% 0.11 times
10 Mon Aug 2026 801.55 790.00 to 816.70 -1.86% 0.49 times
07 Fri Aug 2026 816.70 787.00 to 868.60 12.83% 8.55 times
06 Thu Aug 2026 723.85 708.50 to 743.40 4.45% 0.51 times
05 Wed Aug 2026 693.00 693.00 to 693.00 0.49% 0 times
04 Tue Aug 2026 689.60 686.00 to 690.00 -0.22% 0.04 times
03 Mon Aug 2026 691.10 686.00 to 702.00 -0.2% 0.27 times
31 Fri Jul 2026 692.50 687.05 to 695.00 1.07% 0.01 times
30 Thu Jul 2026 685.15 685.00 to 686.00 -1.16% 0 times
29 Wed Jul 2026 693.20 690.00 to 696.45 0.17% 0.01 times
28 Tue Jul 2026 692.00 685.60 to 744.95 1.16% 0.07 times

Technical analysis forecast of 524075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524075 524075 at this time. Stock is rising and might rise more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524075 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524075 stays above 775.6, but if it comes below 775.6, then a intra day sell could be more profitable.
If you take a sell trade below 775.6, then use 775.6 as stoploss and 730.9 as target. However if you take a buy trade in 524075, then use 775.6 as stoploss and 829.2 as target.

Tomorrow's movement Prediction of 524075 is strongly bullish. It has broken a strong resistance of 722 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524075 Historical charts - Share ALBERT DAVID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524075 Historical charts - Share ALBERT DAVID

 

Back to top