ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

  • 5Day Average: 622.41
  • 12Day Average: 645.35
  • 20Day Average: 657.4
  • 50Day Average: 686.22
  • 100Day Average: 729.38
  • 150Day Average: 754.82

524075 Indicators & signals

Indicator MACD (12,26,9)

642.02, 662.71, -17.9
Indicator MACD is in negative zone

Indicator ADX (14)

34.73, 20.17, 41.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 653.15 613.00 to 661.65 6.34% 1.33 times
01 Wed Apr 2026 614.20 611.75 to 623.00 4.63% 0.26 times
30 Mon Mar 2026 587.00 581.30 to 617.90 -3.41% 2.87 times
27 Fri Mar 2026 607.75 602.00 to 645.30 -6.49% 2.07 times
25 Wed Mar 2026 649.95 645.55 to 665.65 1.51% 1.25 times
24 Tue Mar 2026 640.30 636.50 to 652.25 -0.15% 0.67 times
23 Mon Mar 2026 641.25 640.00 to 667.00 -2.97% 1.38 times
20 Fri Mar 2026 660.90 660.50 to 671.50 -1.56% 0.33 times
19 Thu Mar 2026 671.40 670.50 to 676.60 -0.39% 0.41 times
18 Wed Mar 2026 674.00 612.00 to 683.90 0.7% 0.65 times
17 Tue Mar 2026 669.30 666.15 to 681.20 -0.84% 0.11 times
16 Mon Mar 2026 675.00 601.00 to 709.00 -0.72% 1.55 times

Technical analysis forecast for 524075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524075 524075 at this time. Stock is falling and might fall more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524075 is bearish for shortterm, and stock might move down till 627.4 or till 594.1. Use a stoploss of 655.07 and if the stock hits stoploss, then it can shoot up till 682.76

Tomorrow's movement Prediction of 524075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524075 Historical charts - Share ALBERT DAVID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524075 Historical charts - Share ALBERT DAVID

 

Back to top