ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

  • 5Day Average: 742.51
  • 12Day Average: 746.58
  • 20Day Average: 755.06
  • 50Day Average: 795.44
  • 100Day Average: 798.73
  • 150Day Average: 821.73

524075 Indicators & signals

Indicator MACD (12,26,9)

748.77, 763.78, -15.37
Indicator MACD is in negative zone

Indicator ADX (14)

46.01, 11.01, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 740.00 738.00 to 742.45 0.4% 1.18 times
30 Tue Dec 2025 737.05 730.05 to 748.80 -0.26% 0.97 times
29 Mon Dec 2025 738.95 738.95 to 747.00 -1.28% 1.43 times
26 Fri Dec 2025 748.50 738.95 to 752.00 0.06% 1.32 times
24 Wed Dec 2025 748.05 746.20 to 766.00 -0.28% 1.61 times
23 Tue Dec 2025 750.15 750.00 to 758.65 -1.12% 0.57 times
22 Mon Dec 2025 758.65 758.65 to 758.65 2.2% 0.04 times
19 Fri Dec 2025 742.35 742.35 to 748.90 -0.36% 0.28 times
18 Thu Dec 2025 745.00 740.25 to 746.00 -0.75% 0.89 times
17 Wed Dec 2025 750.60 747.00 to 750.60 0.4% 0.18 times
16 Tue Dec 2025 747.60 740.25 to 758.10 -0.6% 2.73 times
15 Mon Dec 2025 752.10 751.00 to 772.10 -2.03% 2.1 times

Technical analysis forecast for 524075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524075 524075 at this time. Stock is falling and might fall more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524075 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524075 stays below 745.3, but if it comes above 745.3, then a intra day buy could be more profitable.
If you take a sell trade below 745.3, then use 745.3 as stoploss and 730.5 as target. However if you take a buy trade in 524075, then use 745.3 as stoploss and 757.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524075 Historical charts - Share ALBERT DAVID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524075 Historical charts - Share ALBERT DAVID

 

Back to top