ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

  • 5Day Average: 669.76
  • 12Day Average: 694.09
  • 20Day Average: 710.05
  • 50Day Average: 710.38
  • 100Day Average: 754.66
  • 150Day Average: 772.24

524075 Indicators & signals

Indicator MACD (12,26,9)

686.77, 700.11, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

10.79, 26.4, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 660.00 647.00 to 674.00 2.8% 3.62 times
09 Mon Mar 2026 642.00 642.00 to 675.00 -5.47% 2.6 times
06 Fri Mar 2026 679.15 678.30 to 680.15 -0.07% 0.59 times
05 Thu Mar 2026 679.65 676.15 to 699.50 -1.21% 1.5 times
04 Wed Mar 2026 688.00 678.00 to 688.00 0.28% 0.93 times
02 Mon Mar 2026 686.10 682.05 to 702.10 -3.24% 2.37 times
27 Fri Feb 2026 709.05 708.70 to 744.95 -0.19% 0.17 times
26 Thu Feb 2026 710.40 710.40 to 710.40 -0.03% 0.12 times
25 Wed Feb 2026 710.60 710.60 to 729.95 -0.07% 0.3 times
24 Tue Feb 2026 711.10 711.10 to 728.00 -1.51% 1.07 times
23 Mon Feb 2026 722.00 720.00 to 730.55 -1.23% 0.34 times
20 Fri Feb 2026 731.00 725.00 to 731.00 0.32% 0.2 times

Technical analysis forecast for 524075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524075 524075 at this time. Stock is falling and might fall more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524075 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524075 stays below 666.2, but if it comes above 666.2, then a intra day buy could be more profitable.
If you take a sell trade below 666.2, then use 666.2 as stoploss and 630.7 as target. However if you take a buy trade in 524075, then use 666.2 as stoploss and 695.87 as target.

Tomorrow's movement Prediction of 524075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 664.68

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524075 Historical charts - Share ALBERT DAVID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524075 Historical charts - Share ALBERT DAVID

 

Back to top