BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

5Day Average: 850.31
12Day Average: 866.2
20Day Average: 939.49
50Day Average: 1123.54
100Day Average: 1241.66
150Day Average: 1302.06

524075 Indicators & signals

Indicator MACD (12,26,9)

886.06, 970.36, -89.99
Indicator MACD is in negative zone

Indicator ADX (14)

28.9, 16.28, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	871.45	861.10 to 889.00	-0.73%	1.58 times
05 Wed Mar 2025	877.85	828.00 to 889.00	6.68%	1.77 times
04 Tue Mar 2025	822.90	809.70 to 839.45	-0.18%	0.93 times
03 Mon Mar 2025	824.40	815.15 to 894.35	-3.57%	1.19 times
28 Fri Feb 2025	854.95	828.90 to 859.00	-0.01%	0.8 times
27 Thu Feb 2025	855.00	848.50 to 861.35	-1.88%	0.69 times
25 Tue Feb 2025	871.40	855.05 to 878.95	1.64%	0.56 times
24 Mon Feb 2025	857.35	851.25 to 886.45	-3.91%	0.99 times
21 Fri Feb 2025	892.25	881.35 to 918.45	-1.26%	1.04 times
20 Thu Feb 2025	903.65	864.35 to 907.80	3.13%	0.79 times
19 Wed Feb 2025	876.25	863.00 to 911.80	-1.21%	1.24 times
18 Tue Feb 2025	887.00	865.00 to 905.00	-0.4%	3.24 times

Technical analysis forecast for 524075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524075 524075 at this time. Stock is falling and might fall more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524075 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.1 as stoploss in an intra day buy trade for a target of 935.27. However, stock will show a bearish move below 811.1.

Tomorrow's movement Prediction of 524075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524075 is strongly bearish. It has broken a strong support of 886 and is expected to move down further.

Tomorrow's movement Prediction of 524075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 870.7

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.