ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

  • 5Day Average: 713.12
  • 12Day Average: 721.05
  • 20Day Average: 704.87
  • 50Day Average: 693.38
  • 100Day Average: 710.34
  • 150Day Average: 743.76

524075 Indicators & signals

Indicator MACD (12,26,9)

714.01, 702.74, 10.94
Indicator MACD is in positive zone

Indicator ADX (14)

7.52, 25.45, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 720.05 710.50 to 720.05 0.01% 0.11 times
29 Wed Apr 2026 720.00 709.80 to 724.10 0.65% 1.12 times
28 Tue Apr 2026 715.35 714.50 to 733.00 0.68% 0.72 times
27 Mon Apr 2026 710.55 702.35 to 714.00 1.56% 1.82 times
24 Fri Apr 2026 699.65 696.00 to 721.30 -2.49% 0.45 times
23 Thu Apr 2026 717.55 711.95 to 749.65 -3.81% 1.92 times
22 Wed Apr 2026 745.95 736.55 to 746.00 0.53% 0.81 times
21 Tue Apr 2026 742.00 720.95 to 745.00 4.28% 1.04 times
20 Mon Apr 2026 711.55 711.25 to 730.85 -0.93% 0.68 times
17 Fri Apr 2026 718.20 705.70 to 732.95 -1.08% 1.13 times
16 Thu Apr 2026 726.05 720.00 to 731.65 0.06% 0.31 times
15 Wed Apr 2026 725.65 725.40 to 727.40 1.16% 0.04 times

Technical analysis forecast of 524075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524075 524075 at this time. Stock is rising and might rise more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524075 is bullish for shortterm, and stock might move up till 739.9 or till 780. Use a stoploss of 706.54 and if this stock hits its stoploss, then it can fall down till 673.15

Tomorrow's movement Prediction of 524075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524075 Historical charts - Share ALBERT DAVID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524075 Historical charts - Share ALBERT DAVID

 

Back to top