ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

  • 5Day Average: 870
  • 12Day Average: 857.23
  • 20Day Average: 858.18
  • 50Day Average: 810.03
  • 100Day Average: 764.39
  • 150Day Average: 740.53

524075 Indicators & signals

Indicator MACD (12,26,9)

861.19, 849.35, 14
Indicator MACD is in positive zone

Indicator ADX (14)

25.68, 29.99, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 877.45 848.95 to 896.35 3.31% 5.92 times
28 Mon Sep 2026 849.35 843.35 to 860.05 -2.55% 0.38 times
25 Fri Sep 2026 871.60 863.00 to 880.00 0.15% 1.29 times
24 Thu Sep 2026 870.30 855.50 to 886.00 -1.25% 2.39 times
23 Wed Sep 2026 881.30 845.45 to 884.55 3.73% 0.58 times
22 Tue Sep 2026 849.65 839.10 to 854.75 1.15% 0.31 times
21 Mon Sep 2026 840.00 797.00 to 844.00 -0.86% 0.86 times
18 Fri Sep 2026 847.25 820.80 to 847.25 -0.18% 0.53 times
17 Thu Sep 2026 848.75 842.60 to 864.80 -0.88% 0.41 times
16 Wed Sep 2026 856.25 835.05 to 859.00 0.9% 0.49 times
15 Tue Sep 2026 848.65 832.00 to 859.00 0.3% 2.77 times
11 Fri Sep 2026 846.15 837.70 to 851.15 -1.01% 0.32 times

Technical analysis forecast of 524075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524075 524075 at this time. Stock is rising and might rise more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 524075 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 882, for a target of 867.6 or 855.65

Tomorrow's movement Prediction of 524075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524075 looks bullish. It has broken an important Moving average of 855.65 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524075 Historical charts - Share ALBERT DAVID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524075 Historical charts - Share ALBERT DAVID

 

Back to top