ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524075 Historical charts - ALBERT DAVID

Historical charts for Stock 524075 - Share ALBERT DAVID trades in BSE

Moving Averages for

  • 5Day Average: 774.95
  • 12Day Average: 785.36
  • 20Day Average: 803.97
  • 50Day Average: 807.87
  • 100Day Average: 823.97
  • 150Day Average: 830.09

524075 Indicators & signals

Indicator MACD (12,26,9)

785.88, 800.38, -9.35
Indicator MACD is in negative zone

Indicator ADX (14)

45.48, 10.48, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 756.55 755.00 to 790.00 -1.4% 4.1 times
05 Fri Dec 2025 767.30 767.30 to 788.20 -1.05% 0.74 times
04 Thu Dec 2025 775.45 774.00 to 780.50 -0.42% 0.96 times
03 Wed Dec 2025 778.70 778.70 to 791.75 -2.27% 1.96 times
02 Tue Dec 2025 796.75 783.00 to 796.75 0.26% 0.02 times
01 Mon Dec 2025 794.70 777.30 to 801.30 -0.48% 0.48 times
28 Fri Nov 2025 798.55 785.50 to 798.55 1.43% 0.95 times
27 Thu Nov 2025 787.30 787.30 to 793.05 -0.81% 0.58 times
25 Tue Nov 2025 793.75 776.95 to 793.75 2.29% 1.51 times
24 Mon Nov 2025 776.00 775.30 to 795.05 -1.65% 1.42 times
21 Fri Nov 2025 789.05 784.05 to 800.00 -2.62% 1.39 times
20 Thu Nov 2025 810.25 796.30 to 812.95 0.78% 1.77 times

Technical analysis forecast for 524075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524075 524075 at this time. Stock is falling and might fall more.

It appears as if 524075 524075 gave a large move recently.

Stock of 524075 (524075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524075 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524075 stays below 765.3, but if it comes above 765.3, then a intra day buy could be more profitable.
If you take a sell trade below 765.3, then use 765.3 as stoploss and 728.5 as target. However if you take a buy trade in 524075, then use 765.3 as stoploss and 796.03 as target.

Tomorrow's movement Prediction of 524075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524075 looks bearish. It has broken an important support level of 767 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524075 Historical charts - Share ALBERT DAVID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524075 Historical charts - Share ALBERT DAVID

 

Back to top