BSE PATIDAR 524031 MACD indicator, PATIDAR 524031 indicators MACD technical analysis, PATIDAR 524031 indicators MACD free charts, PATIDAR 524031 indicators MACD historical values BSE

Stock 524031 - Share PATIDAR trades in BSE

Daily Support: 8.54
Daily Resistance: 8.54
5 Day DMA Moving Average is 8.61
20 Day DMA Moving Average is 8.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.62%	8.54	8.54	8.54	8.54	0 times
Mon 19 Jan 2026	0%	8.77	8.77	8.77	8.77	0 times
Fri 16 Jan 2026	0.92%	8.77	8.77	8.77	8.77	0 times
Wed 14 Jan 2026	4.95%	8.69	8.69	8.69	7.87	0.02 times
Tue 13 Jan 2026	0%	8.28	8.28	8.28	8.28	0 times
Mon 12 Jan 2026	0%	8.28	8.28	8.28	8.28	0 times
Fri 09 Jan 2026	4.94%	8.28	8.28	8.28	8.28	0 times
Thu 08 Jan 2026	3.54%	7.62	7.89	7.89	7.62	0.01 times
Tue 06 Jan 2026	-4.99%	7.86	7.62	8.05	7.62	0.12 times
Thu 01 Jan 2026	0%	8.02	8.02	8.02	8.02	0 times

Volume is calculated using 10 day average volume

BSE PATIDAR 524031 MACD indicator, PATIDAR 524031 indicators MACD technical analysis, PATIDAR 524031 indicators MACD free charts, PATIDAR 524031 indicators MACD historical values BSE

Below are charts of BSE PATIDAR 524031 MACD indicator, PATIDAR 524031 indicators MACD technical analysis, PATIDAR 524031 indicators MACD free charts, PATIDAR 524031 indicators MACD historical values BSE

PATIDAR 524031 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PATIDAR 524031

12,26,9 day PATIDAR 524031 MACD is: 8.46, 8.43, 0.030000000000001

According to MACD indicator, Prices of PATIDAR 524031 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PATIDAR 524031 are:

8.46, 8.43, 0.030000000000001
8.45, 8.42, 0.029999999999999
8.39, 8.39, 0
8.32, 8.36, -0.039999999999999
8.25, 8.33, -0.08
8.24, 8.33, -0.09
8.23, 8.33, -0.1
8.22, 8.33, -0.11
8.28, 8.37, -0.09
8.4, 8.43, -0.029999999999999

MACD charts of PATIDAR 524031 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.