ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong intraday Stock price targets for Patidar are 7.6 and 7.6

Intraday Target 17.6
Intraday Target 27.6
Intraday Target 37.6
Intraday Target 47.6
Intraday Target 57.6

Daily price and volume Patidar

Date Closing Open Range Volume
Tue 16 June 2026 7.60 (0%) 7.60 7.60 - 7.60 1.4546 times
Fri 12 June 2026 7.60 (-5%) 7.60 7.60 - 7.60 0.0038 times
Wed 10 June 2026 8.00 (-3.38%) 8.00 8.00 - 8.00 0.1899 times
Thu 04 June 2026 8.28 (0%) 8.28 8.28 - 8.28 0.1899 times
Tue 02 June 2026 8.28 (4.81%) 8.29 8.28 - 8.29 0.4482 times
Wed 27 May 2026 7.90 (4.64%) 7.20 7.20 - 7.90 3.8245 times
Tue 26 May 2026 7.55 (4.57%) 7.55 7.55 - 7.55 0.0836 times
Wed 20 May 2026 7.22 (-5%) 7.22 7.22 - 7.22 2.2522 times
Fri 15 May 2026 7.60 (-4.88%) 7.60 7.60 - 7.60 0.0076 times
Thu 14 May 2026 7.99 (-4.88%) 7.99 7.99 - 7.99 1.5458 times
Fri 08 May 2026 8.40 (5%) 7.60 7.60 - 8.40 4.9829 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 7.6 and 7.6

Weekly Target 17.6
Weekly Target 27.6
Weekly Target 37.6
Weekly Target 47.6
Weekly Target 57.6

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Tue 16 June 2026 7.60 (0%) 7.60 7.60 - 7.60 0.5607 times
Fri 12 June 2026 7.60 (-8.21%) 8.00 7.60 - 8.00 0.0747 times
Thu 04 June 2026 8.28 (4.81%) 8.29 8.28 - 8.29 0.2459 times
Wed 27 May 2026 7.90 (9.42%) 7.55 7.20 - 7.90 1.5064 times
Wed 20 May 2026 7.22 (-5%) 7.22 7.22 - 7.22 0.8681 times
Fri 15 May 2026 7.60 (-9.52%) 7.99 7.60 - 7.99 0.5987 times
Fri 08 May 2026 8.40 (0.24%) 8.38 7.60 - 8.40 4.1956 times
Thu 30 April 2026 8.38 (-0.24%) 8.38 8.38 - 8.38 0.0073 times
Fri 24 April 2026 8.40 (-0.94%) 8.40 8.40 - 8.40 0.8388 times
Wed 15 April 2026 8.48 (-0.12%) 8.49 8.48 - 8.49 1.1038 times
Thu 02 April 2026 8.49 (0%) 8.49 8.49 - 8.49 0.6646 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 7.26 and 7.95

Monthly Target 17.14
Monthly Target 27.37
Monthly Target 37.83
Monthly Target 48.06
Monthly Target 58.52

Monthly price and volumes Patidar

Date Closing Open Range Volume
Tue 16 June 2026 7.60 (-3.8%) 8.29 7.60 - 8.29 0.1036 times
Wed 27 May 2026 7.90 (-5.73%) 8.38 7.20 - 8.40 0.8426 times
Thu 30 April 2026 8.38 (-1.3%) 8.49 8.38 - 8.49 0.2531 times
Mon 30 March 2026 8.49 (-9.97%) 8.96 8.16 - 9.83 1.1796 times
Fri 27 February 2026 9.43 (5.96%) 8.87 8.87 - 9.70 0.4178 times
Thu 29 January 2026 8.90 (10.97%) 8.02 7.62 - 8.90 0.4049 times
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 2.4677 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.8663 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.2347 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 3.2298 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 2.5835 times

monthly chart Patidar

Yearly price and charts Patidar

Strong yearly Stock price targets for Patidar 524031 are 6.09 and 8.72

Yearly Target 15.58
Yearly Target 26.59
Yearly Target 38.21
Yearly Target 49.22
Yearly Target 510.84

Yearly price and volumes Patidar

Date Closing Open Range Volume
Tue 16 June 2026 7.60 (-5.24%) 8.02 7.20 - 9.83 0.0693 times
Tue 30 December 2025 8.02 (-11.87%) 9.30 7.02 - 16.10 0.4211 times
Tue 31 December 2024 9.10 (-3.09%) 9.39 7.50 - 14.40 1.6081 times
Fri 29 December 2023 9.39 (3.07%) 8.66 4.66 - 12.21 1.0809 times
Fri 30 December 2022 9.11 (-21.4%) 11.02 4.63 - 11.57 4.0168 times
Mon 20 December 2021 11.59 (1385.9%) 0.78 0.70 - 16.27 1.7205 times
Tue 15 December 2020 0.78 (9.86%) 0.68 0.45 - 0.79 0.0232 times
Tue 31 December 2019 0.71 (-75.52%) 2.76 0.68 - 3.07 0.0449 times
Fri 21 December 2018 2.90 (0%) 3.85 2.90 - 3.85 0.0152 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Patidar

Tomorrow's movement Prediction of Patidar 524031 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patidar 524031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Patidar (524031) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patidar in short term and the sell signal is strong.

Patidar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patidar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patidar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Patidar 524031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.

Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 7.95
12 day DMA 7.87
20 day DMA 8.09
35 day DMA 8.44
50 day DMA 8.64
100 day DMA 8.57
150 day DMA 8.49
200 day DMA 9.3

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.898.03
12 day EMA7.937.998.06
20 day EMA8.078.128.17
35 day EMA8.38.348.38
50 day EMA8.548.588.62

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA7.958.018
12 day SMA7.877.938
20 day SMA8.098.138.17
35 day SMA8.448.498.55
50 day SMA8.648.668.68
100 day SMA8.578.588.6
150 day SMA8.498.58.52
200 day SMA9.39.329.35

Fundamentals, profit and EPS of Patidar 524031

EPS is 0.05 and PE is: 152

Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)

Debt: 2.36 in crores

Market capitalization: 5.15

EPS is 0.04 and PE is: 190

Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)

Debt: 3.51 in crores

Market capitalization: 3.94

Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top