ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong intraday Stock price targets for Patidar are 8.58 and 8.58

Intraday Target 18.58
Intraday Target 28.58
Intraday Target 38.58
Intraday Target 48.58
Intraday Target 58.58

Daily price and volume Patidar

Date Closing Open Range Volume
Thu 19 March 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.8224 times
Fri 13 March 2026 9.03 (-4.95%) 9.03 9.03 - 9.03 0.0548 times
Tue 10 March 2026 9.50 (1.39%) 9.50 9.50 - 9.50 0.0137 times
Mon 09 March 2026 9.37 (0%) 9.83 9.37 - 9.83 0.2056 times
Fri 06 March 2026 9.37 (-0.21%) 9.37 9.37 - 9.37 0.0137 times
Wed 04 March 2026 9.39 (4.8%) 9.39 9.39 - 9.39 0.0822 times
Mon 02 March 2026 8.96 (-4.98%) 8.96 8.96 - 8.96 7.1957 times
Fri 27 February 2026 9.43 (0%) 9.43 9.43 - 9.43 1.6077 times
Thu 26 February 2026 9.43 (-0.21%) 9.43 9.43 - 9.43 0.0027 times
Wed 25 February 2026 9.45 (0%) 9.45 9.45 - 9.45 0.0014 times
Tue 24 February 2026 9.45 (0%) 9.45 9.45 - 9.45 0.0137 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8.58 and 8.58

Weekly Target 18.58
Weekly Target 28.58
Weekly Target 38.58
Weekly Target 48.58
Weekly Target 58.58

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Thu 19 March 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.6328 times
Fri 13 March 2026 9.03 (-3.63%) 9.83 9.03 - 9.83 0.2109 times
Fri 06 March 2026 9.37 (-0.64%) 8.96 8.96 - 9.39 5.6106 times
Fri 27 February 2026 9.43 (-0.21%) 9.45 9.43 - 9.45 1.2508 times
Wed 18 February 2026 9.45 (-2.58%) 9.45 9.45 - 9.47 1.0599 times
Wed 11 February 2026 9.70 (4.86%) 9.70 9.70 - 9.70 0.0633 times
Wed 04 February 2026 9.25 (3.93%) 8.87 8.87 - 9.25 0.1867 times
Thu 29 January 2026 8.90 (4.22%) 8.54 8.12 - 8.90 0.7245 times
Tue 20 January 2026 8.54 (-2.62%) 8.77 8.54 - 8.77 0.0316 times
Fri 16 January 2026 8.77 (5.92%) 8.28 7.87 - 8.77 0.2289 times
Fri 09 January 2026 8.28 (3.24%) 7.86 7.62 - 8.28 1.4955 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 7.96 and 9.21

Monthly Target 17.75
Monthly Target 28.16
Monthly Target 38.9966666666667
Monthly Target 49.41
Monthly Target 510.25

Monthly price and volumes Patidar

Date Closing Open Range Volume
Thu 19 March 2026 8.58 (-9.01%) 8.96 8.58 - 9.83 0.8868 times
Fri 27 February 2026 9.43 (5.96%) 8.87 8.87 - 9.70 0.3518 times
Thu 29 January 2026 8.90 (10.97%) 8.02 7.62 - 8.90 0.341 times
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 2.0782 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.7296 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.1976 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.72 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 2.1757 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.1814 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.3379 times
Fri 30 May 2025 9.47 (5.22%) 9.00 8.56 - 10.68 2.2915 times

monthly chart Patidar

Yearly price and charts Patidar

Strong yearly Stock price targets for Patidar 524031 are 8.1 and 10.31

Yearly Target 16.47
Yearly Target 27.52
Yearly Target 38.6766666666667
Yearly Target 49.73
Yearly Target 510.89

Yearly price and volumes Patidar

Date Closing Open Range Volume
Thu 19 March 2026 8.58 (6.98%) 8.02 7.62 - 9.83 0.0407 times
Tue 30 December 2025 8.02 (-11.87%) 9.30 7.02 - 16.10 0.4224 times
Tue 31 December 2024 9.10 (-3.09%) 9.39 7.50 - 14.40 1.6132 times
Fri 29 December 2023 9.39 (3.07%) 8.66 4.66 - 12.21 1.0843 times
Fri 30 December 2022 9.11 (-21.4%) 11.02 4.63 - 11.57 4.0296 times
Mon 20 December 2021 11.59 (1385.9%) 0.78 0.70 - 16.27 1.726 times
Tue 15 December 2020 0.78 (9.86%) 0.68 0.45 - 0.79 0.0233 times
Tue 31 December 2019 0.71 (-75.52%) 2.76 0.68 - 3.07 0.0451 times
Fri 21 December 2018 2.90 (0%) 3.85 2.90 - 3.85 0.0152 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Patidar

Tomorrow's movement Prediction of Patidar 524031 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patidar 524031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patidar 524031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.63

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Patidar (524031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patidar in short term but the sell signal is initial and weak.

Patidar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patidar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patidar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Patidar 524031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.

Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.28
20 day DMA 9.25
35 day DMA 8.84
50 day DMA 8.71
100 day DMA 8.67
150 day DMA 8.78
200 day DMA 9.54

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.289.4
12 day EMA9.179.289.32
20 day EMA9.119.179.19
35 day EMA8.958.978.97
50 day EMA8.688.688.67

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.339.32
12 day SMA9.289.369.41
20 day SMA9.259.259.23
35 day SMA8.848.858.85
50 day SMA8.718.688.66
100 day SMA8.678.668.64
150 day SMA8.788.818.84
200 day SMA9.549.559.55

Fundamentals, profit and EPS of Patidar 524031

EPS is 0.05 and PE is: 171.6

Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)

Debt: 2.36 in crores

Market capitalization: 5.15

EPS is 0.04 and PE is: 214.5

Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)

Debt: 3.51 in crores

Market capitalization: 3.94

Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top