Munafa Stock Market Course + Intraday & FNO calls 
Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524031
- 524031 Experts view
- Tomorrow's Movement 524031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patidar
Strong intraday Stock price targets for Patidar are 6.18 and 6.18
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.18 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 1.7042 times | Thu 15 October 2026 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.6817 times | Wed 14 October 2026 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 0.1022 times | Tue 06 October 2026 | 5.35 (-4.97%) | 5.63 | 5.35 - 5.63 | 0.4431 times | Mon 05 October 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.409 times | Thu 01 October 2026 | 5.37 (0%) | 5.37 | 5.37 - 5.37 | 0.3408 times | Wed 23 September 2026 | 5.37 (-1.83%) | 5.47 | 5.35 - 5.47 | 4.5399 times | Tue 22 September 2026 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.6885 times | Fri 18 September 2026 | 5.47 (-4.87%) | 5.75 | 5.47 - 5.75 | 0.7498 times | Thu 17 September 2026 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.3408 times | Wed 09 September 2026 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.3408 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 5.77 and 6.6
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.18 (15.08%) | 5.63 | 5.35 - 6.18 | 0.6177 times | Thu 01 October 2026 | 5.37 (-1.83%) | 5.47 | 5.35 - 5.47 | 1.0299 times | Fri 18 September 2026 | 5.47 (4.79%) | 5.48 | 5.47 - 5.75 | 0.2836 times | Fri 04 September 2026 | 5.22 (4.19%) | 4.99 | 4.75 - 5.22 | 7.2709 times | Tue 25 August 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.01 | 0.0189 times | Wed 19 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0151 times | Fri 14 August 2026 | 5.00 (-2.91%) | 5.00 | 5.00 - 5.00 | 0.2294 times | Fri 07 August 2026 | 5.15 (-7.21%) | 5.41 | 5.15 - 5.41 | 0.2572 times | Thu 23 July 2026 | 5.55 (-9.61%) | 6.14 | 5.55 - 6.14 | 0.1336 times | Fri 10 July 2026 | 6.14 (0.66%) | 5.85 | 5.85 - 6.14 | 0.1437 times | Thu 02 July 2026 | 6.10 (-15.51%) | 7.01 | 6.02 - 7.01 | 1.4849 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 5.77 and 6.6
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.18 (15.08%) | 5.37 | 5.35 - 6.18 | 0.1933 times | Wed 23 September 2026 | 5.37 (7.62%) | 4.99 | 4.75 - 5.75 | 2.3734 times | Mon 31 August 2026 | 4.99 (-7.76%) | 5.40 | 4.99 - 5.40 | 0.1385 times | Wed 29 July 2026 | 5.41 (-18.77%) | 6.66 | 5.41 - 6.66 | 0.5133 times | Tue 30 June 2026 | 6.66 (-15.7%) | 8.29 | 6.66 - 8.29 | 0.3361 times | Wed 27 May 2026 | 7.90 (-5.73%) | 8.38 | 7.20 - 8.40 | 1.753 times | Thu 30 April 2026 | 8.38 (-1.3%) | 8.49 | 8.38 - 8.49 | 0.5266 times | Mon 30 March 2026 | 8.49 (-9.97%) | 8.96 | 8.16 - 9.83 | 2.4543 times | Fri 27 February 2026 | 9.43 (5.96%) | 8.87 | 8.87 - 9.70 | 0.8692 times | Thu 29 January 2026 | 8.90 (10.97%) | 8.02 | 7.62 - 8.90 | 0.8423 times | Tue 30 December 2025 | 8.02 (6.79%) | 7.16 | 7.16 - 9.77 | 5.1341 times |
Yearly price and charts Patidar
Strong yearly Stock price targets for Patidar 524031 are 2.93 and 8.01
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 6.92 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 12 |
Yearly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.18 (-22.94%) | 8.02 | 4.75 - 9.83 | 0.1037 times | Tue 30 December 2025 | 8.02 (-11.87%) | 9.30 | 7.02 - 16.10 | 0.4194 times | Tue 31 December 2024 | 9.10 (-3.09%) | 9.39 | 7.50 - 14.40 | 1.6019 times | Fri 29 December 2023 | 9.39 (3.07%) | 8.66 | 4.66 - 12.21 | 1.0767 times | Fri 30 December 2022 | 9.11 (-21.4%) | 11.02 | 4.63 - 11.57 | 4.0013 times | Mon 20 December 2021 | 11.59 (1385.9%) | 0.78 | 0.70 - 16.27 | 1.7139 times | Tue 15 December 2020 | 0.78 (9.86%) | 0.68 | 0.45 - 0.79 | 0.0231 times | Tue 31 December 2019 | 0.71 (-75.52%) | 2.76 | 0.68 - 3.07 | 0.0448 times | Fri 21 December 2018 | 2.90 (0%) | 3.85 | 2.90 - 3.85 | 0.0151 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Patidar
Tomorrow's movement Prediction of Patidar 524031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patidar 524031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patidar 524031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.42
Munafa value: 85 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Patidar (524031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patidar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patidar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patidar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patidar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patidar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Patidar 524031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.
Patidar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.41 |
| 50 day DMA | 6.05 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.63 | 5.5 |
| 12 day EMA | 5.6 | 5.49 | 5.42 |
| 20 day EMA | 5.56 | 5.49 | 5.45 |
| 35 day EMA | 5.88 | 5.86 | 5.86 |
| 50 day EMA | 6.2 | 6.2 | 6.21 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.57 | 5.47 |
| 12 day SMA | 5.59 | 5.51 | 5.43 |
| 20 day SMA | 5.35 | 5.29 | 5.25 |
| 35 day SMA | 5.41 | 5.42 | 5.44 |
| 50 day SMA | 6.05 | 6.09 | 6.13 |
| 100 day SMA | 7.38 | 7.4 | 7.43 |
| 150 day SMA | 7.84 | 7.86 | 7.88 |
| 200 day SMA | 7.97 | 7.99 | 8.01 |
Fundamentals, profit and EPS of Patidar 524031
EPS is 0.05 and PE is: 123.6
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 2.36 in crores
Market capitalization: 5.15
EPS is 0.04 and PE is: 154.5
Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)
Debt: 3.51 in crores
Market capitalization: 3.94
Videos related to: Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
