BSE PATIDAR 524031 All indicator, PATIDAR 524031 indicators All technical analysis, PATIDAR 524031 indicators All free charts, PATIDAR 524031 indicators All historical values BSE

Stock 524031 - Share PATIDAR trades in BSE

Daily Support: 8.54
Daily Resistance: 8.54
5 Day DMA Moving Average is 8.61
20 Day DMA Moving Average is 8.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.62%	8.54	8.54	8.54	8.54	0 times
Mon 19 Jan 2026	0%	8.77	8.77	8.77	8.77	0 times
Fri 16 Jan 2026	0.92%	8.77	8.77	8.77	8.77	0 times
Wed 14 Jan 2026	4.95%	8.69	8.69	8.69	7.87	0.02 times
Tue 13 Jan 2026	0%	8.28	8.28	8.28	8.28	0 times
Mon 12 Jan 2026	0%	8.28	8.28	8.28	8.28	0 times
Fri 09 Jan 2026	4.94%	8.28	8.28	8.28	8.28	0 times
Thu 08 Jan 2026	3.54%	7.62	7.89	7.89	7.62	0.01 times
Tue 06 Jan 2026	-4.99%	7.86	7.62	8.05	7.62	0.12 times
Thu 01 Jan 2026	0%	8.02	8.02	8.02	8.02	0 times

Volume is calculated using 10 day average volume

BSE PATIDAR 524031 All indicator, PATIDAR 524031 indicators All technical analysis, PATIDAR 524031 indicators All free charts, PATIDAR 524031 indicators All historical values BSE

Below are charts of BSE PATIDAR 524031 All indicator, PATIDAR 524031 indicators All technical analysis, PATIDAR 524031 indicators All free charts, PATIDAR 524031 indicators All historical values BSE

PATIDAR 524031 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PATIDAR 524031 ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for PATIDAR 524031 are:

ADX	+DY	-DY
0	30.3	30.3
10	32.4	26.5
9.1	32.4	27
4.3	30.8	28.2
9.1	27.8	33.3
8.3	28.2	33.3
7.7	28.6	33.3
20	23.8	35.7
18.5	25.6	37.2
7.7	27.9	32.6

ADX charts for PATIDAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PATIDAR 524031 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PATIDAR is 8.53

50 day MA of PATIDAR is 8.47

100 day MA of PATIDAR is 8.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PATIDAR 524031 is downtrend

Historical Moving averages values of PATIDAR 524031 are:

Price	20 day	50 day	100 day
8.54	8.53	8.47	8.41
8.77	8.54	8.48	8.41
8.77	8.54	8.49	8.41
8.69	8.52	8.49	8.42
8.28	8.47	8.5	8.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

PATIDAR 524031 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PATIDAR 524031 is: 771 M

Current day volume is 0.013 times compared to averaged volume PATIDAR has

Historical price to volume measure of PATIDAR is:

Price	Percent Change	Percent change within day	Volume change
8.54	-2.62%	0%	0.013 times
8.77	0%	0%	0.026 times
8.77	0.92%	0%	0.001 times
8.69	4.95%	0%	0.266 times
8.28	0%	0%	0.013 times
8.28	0%	0%	0.001 times
8.28	4.94%	0%	0.045 times
7.89	3.54%	3.54%	0.132 times
7.62	-4.99%	-3.05%	1.661 times
8.02	0%	0%	0.001 times

Price to volume Charts of PATIDAR 524031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PATIDAR 524031 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PATIDAR 524031 is: 8.53 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PATIDAR 524031 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.54	8.53	0.5	9.53	7.53
8.77	8.54	0.5	9.54	7.54
8.77	8.54	0.5	9.54	7.54
8.69	8.52	0.5	9.52	7.52
8.28	8.47	0.52	9.5	7.44

Bollinger Bands charts for PATIDAR 524031 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PATIDAR 524031 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PATIDAR 524031

14 day PATIDAR 524031 RSI is: 47.82

According to RSI indicator, Buying is dominating the stock of PATIDAR 524031

Historical values of RSI indicator for PATIDAR are as follows in descending order:

47.82 47.41 47.41 48.72 47.85 47.85 47.85 47.03 46.99 47.65 47.65 48.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PATIDAR 524031 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PATIDAR 524031

12,26,9 day PATIDAR 524031 MACD is: 8.46, 8.43, 0.030000000000001

According to MACD indicator, Prices of PATIDAR 524031 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PATIDAR 524031 are:

8.46, 8.43, 0.030000000000001
8.45, 8.42, 0.029999999999999
8.39, 8.39, 0
8.32, 8.36, -0.039999999999999
8.25, 8.33, -0.08
8.24, 8.33, -0.09
8.23, 8.33, -0.1
8.22, 8.33, -0.11
8.28, 8.37, -0.09
8.4, 8.43, -0.029999999999999

MACD charts of PATIDAR 524031 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PATIDAR 524031 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PATIDAR 524031 CCI is: 68

According to CCI indicator, PATIDAR 524031 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PATIDAR

Historical CCI values of PATIDAR 524031 are:

68 135 135 31 -9 -9 -9 -150 -160 -85

CCI charts of PATIDAR 524031 are below. Second charts towards left.

PATIDAR 524031 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PATIDAR 524031 Stochastics is: 65

According to Stochastics indicator, Buying is coming in PATIDAR

PATIDAR 524031 is neither over-bought, nor over-sold

Historical Stochastics values of PATIDAR 524031 are:

65 65 65 65 65 65 65 65 65 65

PATIDAR 524031 Stochastics charts are below. Third charts to the left, at the bottom