Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 524031 Historical charts - PATIDAR
Historical charts for Stock 524031 - Share PATIDAR trades in BSE
Recent prices of 524031 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 7.60 | 7.60 to 7.60 | 0% | 1.08 times |
| 12 Fri Jun 2026 | 7.60 | 7.60 to 7.60 | -5% | 0 times |
| 10 Wed Jun 2026 | 8.00 | 8.00 to 8.00 | -3.38% | 0.14 times |
| 04 Thu Jun 2026 | 8.28 | 8.28 to 8.28 | 0% | 0.14 times |
| 02 Tue Jun 2026 | 8.28 | 8.28 to 8.29 | 4.81% | 0.33 times |
| 27 Wed May 2026 | 7.90 | 7.20 to 7.90 | 4.64% | 2.83 times |
| 26 Tue May 2026 | 7.55 | 7.55 to 7.55 | 4.57% | 0.06 times |
| 20 Wed May 2026 | 7.22 | 7.22 to 7.22 | -5% | 1.66 times |
| 15 Fri May 2026 | 7.60 | 7.60 to 7.60 | -4.88% | 0.01 times |
| 14 Thu May 2026 | 7.99 | 7.99 to 7.99 | -4.88% | 1.14 times |
| 08 Fri May 2026 | 8.40 | 7.60 to 8.40 | 5% | 3.68 times |
| 06 Wed May 2026 | 8.00 | 8.00 to 8.38 | -4.53% | 4.36 times |
Technical analysis forecast for 524031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524031 524031 at this time. Stock is falling and might fall more.
It appears as if 524031 524031 gave a large move recently.
Stock of 524031 (524031) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 524031 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524031 stays below 7.7, but if it comes above 7.7, then a intra day buy could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 7.2 as target. However if you take a buy trade in 524031, then use 7.7 as stoploss and 8.07 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524031 Historical charts - Share PATIDAR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
