ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524031 Historical charts - PATIDAR

Historical charts for Stock 524031 - Share PATIDAR trades in BSE

Moving Averages for

  • 5Day Average: 5
  • 12Day Average: 5.13
  • 20Day Average: 5.52
  • 50Day Average: 7.07
  • 100Day Average: 7.87
  • 150Day Average: 8.13

524031 Indicators & signals

Indicator MACD (12,26,9)

5.26, 5.89, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 50, 71.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 5.01 5.01 to 5.01 0.2% 0.25 times
24 Mon Aug 2026 5.00 5.00 to 5.00 0% 0.12 times
19 Wed Aug 2026 5.00 5.00 to 5.00 0% 0.27 times
18 Tue Aug 2026 5.00 5.00 to 5.00 0% 0.02 times
14 Fri Aug 2026 5.00 5.00 to 5.00 0% 1.24 times
13 Thu Aug 2026 5.00 5.00 to 5.00 0% 0.27 times
11 Tue Aug 2026 5.00 5.00 to 5.00 0% 0.47 times
10 Mon Aug 2026 5.00 5.00 to 5.00 -2.91% 2.53 times
07 Fri Aug 2026 5.15 5.15 to 5.40 -4.81% 1.19 times
29 Wed Jul 2026 5.41 5.41 to 5.41 0% 3.82 times
28 Tue Jul 2026 5.41 5.41 to 5.41 -2.52% 0.05 times
23 Thu Jul 2026 5.55 5.55 to 5.55 -4.97% 2.48 times

Technical analysis forecast for 524031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524031 524031 at this time. Stock is falling and might fall more.

It appears as if 524031 524031 gave a large move recently.

Stock of 524031 (524031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524031 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524031 stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.4 as target. However if you take a buy trade in 524031, then use 5.1 as stoploss and 5.61 as target.

Tomorrow's movement Prediction of 524031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524031 Historical charts - Share PATIDAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524031 Historical charts - Share PATIDAR

 

Back to top