BSE Stock 524031 Historical charts - PATIDAR

Historical charts for Stock 524031 - Share PATIDAR trades in BSE

Moving Averages for

5Day Average: 14.84
12Day Average: 14.76
20Day Average: 13.86
50Day Average: 11.49
100Day Average: 10.51
150Day Average: 10.29

524031 Indicators & signals

Indicator MACD (12,26,9)

14.47, 13.44, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 59.46, 32.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524031 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Thu Feb 2025	14.40	14.40 to 14.40	-2.04%	0.03 times
21 Fri Feb 2025	14.70	14.70 to 14.70	-0.34%	0 times
19 Wed Feb 2025	14.75	14.75 to 14.79	-0.67%	0.23 times
17 Mon Feb 2025	14.85	14.85 to 14.85	-4.19%	0.04 times
13 Thu Feb 2025	15.50	15.50 to 16.10	-1.27%	0.1 times
12 Wed Feb 2025	15.70	15.70 to 15.70	-0.32%	0.07 times
11 Tue Feb 2025	15.75	15.00 to 15.75	5%	2 times
10 Mon Feb 2025	15.00	15.00 to 15.00	0%	0.09 times
07 Fri Feb 2025	15.00	14.99 to 15.17	3.81%	3.52 times
06 Thu Feb 2025	14.45	13.80 to 14.45	4.71%	1.75 times
05 Wed Feb 2025	13.80	13.80 to 13.82	4.78%	2.19 times
04 Tue Feb 2025	13.17	12.55 to 13.17	4.94%	3.86 times

Technical analysis forecast of 524031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524031 524031 at this time. Stock is rising and might rise more.

It appears as if 524031 524031 gave a large move recently.

Stock of 524031 (524031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524031 is bullish for shortterm, and stock might move up till 15.1 or till 16.6. Use a stoploss of 13.86 and if this stock hits its stoploss, then it can fall down till 12.62

Tomorrow's movement Prediction of 524031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.