BSE KINGFA 524019 MA indicator, KINGFA 524019 indicators MA technical analysis, KINGFA 524019 indicators MA free charts, KINGFA 524019 indicators MA historical values BSE

Stock 524019 - Share KINGFA trades in BSE

Daily Support: 2823.15
Daily Resistance: 2888.9
5 Day DMA Moving Average is 2881.82
20 Day DMA Moving Average is 2993.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 Nov 2024	-0.98%	2884.00	2859.60	2918.20	2852.45	0.09 times
Tue 26 Nov 2024	-1.94%	2950.00	2887.90	2966.15	2874.40	0.42 times
Mon 25 Nov 2024	2.04%	2929.25	2945.00	2968.00	2903.95	0.2 times
Fri 22 Nov 2024	1.97%	2849.00	2886.15	2886.15	2828.85	0.08 times
Thu 21 Nov 2024	-1.91%	2830.05	2830.45	2848.65	2780.05	0.54 times
Tue 19 Nov 2024	-0.18%	2890.00	2885.60	2917.25	2850.75	0.6 times
Mon 18 Nov 2024	-0.64%	2913.60	2890.70	2913.60	2783.00	0.42 times
Thu 14 Nov 2024	-0%	2920.00	2909.30	2955.95	2840.05	0.4 times
Wed 13 Nov 2024	-2.43%	2935.90	2909.40	3030.00	2882.70	0.26 times
Tue 12 Nov 2024	-0.73%	2946.05	2981.90	3060.00	2946.05	0.44 times

Volume is calculated using 10 day average volume

BSE KINGFA 524019 MA indicator, KINGFA 524019 indicators MA technical analysis, KINGFA 524019 indicators MA free charts, KINGFA 524019 indicators MA historical values BSE

Below are charts of BSE KINGFA 524019 MA indicator, KINGFA 524019 indicators MA technical analysis, KINGFA 524019 indicators MA free charts, KINGFA 524019 indicators MA historical values BSE

KINGFA 524019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KINGFA is 2993.64

50 day MA of KINGFA is 3150.08

100 day MA of KINGFA is 3045.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KINGFA 524019 is downtrend

Historical Moving averages values of KINGFA 524019 are:

Price	20 day	50 day	100 day
2859.60	2993.64	3150.08	3045.06
2887.90	3000.04	3162.83	3038.04
2945.00	3003.62	3175.28	3030.23
2886.15	3008.72	3186.4	3021.73
2830.45	3016.99	3198.31	3013.69

Moving averages charts of $comp $sb are below. First chart to the right hand side