Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4291.83 and 4396.18
| Intraday Target 1 | 4204.87 |
| Intraday Target 2 | 4274.43 |
| Intraday Target 3 | 4309.2166666667 |
| Intraday Target 4 | 4378.78 |
| Intraday Target 5 | 4413.57 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4344.00 (1.61%) | 4267.80 | 4239.65 - 4344.00 | 0.0586 times | Tue 13 January 2026 | 4275.00 (-1.61%) | 4333.25 | 4262.75 - 4333.25 | 0.886 times | Mon 12 January 2026 | 4345.00 (-0.11%) | 4300.00 | 4262.10 - 4345.00 | 0.5765 times | Fri 09 January 2026 | 4350.00 (-0.9%) | 4342.10 | 4294.90 - 4377.60 | 0.5016 times | Thu 08 January 2026 | 4389.50 (-0.42%) | 4381.00 | 4345.30 - 4415.50 | 2.6743 times | Wed 07 January 2026 | 4408.10 (0.55%) | 4375.00 | 4282.10 - 4458.75 | 0.6156 times | Tue 06 January 2026 | 4384.00 (-1.11%) | 4500.00 | 4300.00 - 4500.00 | 0.5798 times | Mon 05 January 2026 | 4433.00 (0.18%) | 4430.00 | 4383.75 - 4487.70 | 2.5375 times | Fri 02 January 2026 | 4425.00 (-0.46%) | 4400.00 | 4381.45 - 4450.00 | 0.5537 times | Thu 01 January 2026 | 4445.40 (0.01%) | 4543.45 | 4358.45 - 4543.45 | 1.0163 times | Wed 31 December 2025 | 4445.05 (2.44%) | 4342.00 | 4342.00 - 4492.00 | 0.4723 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4291.83 and 4397.18
| Weekly Target 1 | 4204.2 |
| Weekly Target 2 | 4274.1 |
| Weekly Target 3 | 4309.55 |
| Weekly Target 4 | 4379.45 |
| Weekly Target 5 | 4414.9 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4344.00 (-0.14%) | 4300.00 | 4239.65 - 4345.00 | 0.325 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 1.4761 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 0.9068 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 0.9235 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.4788 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.2416 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.7683 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.1233 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4369.00 | 1.9062 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 0.8504 times | Fri 07 November 2025 | 4465.35 (-3.59%) | 4506.15 | 4402.10 - 4710.00 | 0.3702 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4139.93 and 4443.73
| Monthly Target 1 | 4071.9 |
| Monthly Target 2 | 4207.95 |
| Monthly Target 3 | 4375.7 |
| Monthly Target 4 | 4511.75 |
| Monthly Target 5 | 4679.5 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4344.00 (-2.27%) | 4543.45 | 4239.65 - 4543.45 | 0.2173 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4052 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4323 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3932 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0161 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.6754 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.487 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1382 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.7058 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5294 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5784 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4139.93 and 4443.73
| Yearly Target 1 | 4071.9 |
| Yearly Target 2 | 4207.95 |
| Yearly Target 3 | 4375.7 |
| Yearly Target 4 | 4511.75 |
| Yearly Target 5 | 4679.5 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4344.00 (-2.27%) | 4543.45 | 4239.65 - 4543.45 | 0.0122 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8335 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.255 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3737 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0961 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.4011 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1164 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6587 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2533 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4322.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4259 and price is deviating by 202 points
Upper Bollinger band is at 4661 and lower is at 3857, while middle bands are at 4058 and 4460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4394.05 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4340.7 |
| 12 day DMA | 4381.93 |
| 20 day DMA | 4258.35 |
| 35 day DMA | 4151.29 |
| 50 day DMA | 4191.46 |
| 100 day DMA | 4336.87 |
| 150 day DMA | 4031.17 |
| 200 day DMA | 3802.82 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4339.16 | 4336.74 | 4367.6 |
| 12 day EMA | 4322.87 | 4319.03 | 4327.03 |
| 20 day EMA | 4280.32 | 4273.62 | 4273.48 |
| 35 day EMA | 4269.98 | 4265.62 | 4265.07 |
| 50 day EMA | 4238.01 | 4233.69 | 4232 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4340.7 | 4353.52 | 4375.32 |
| 12 day SMA | 4381.93 | 4369.72 | 4362.6 |
| 20 day SMA | 4258.35 | 4232.07 | 4209.08 |
| 35 day SMA | 4151.29 | 4142.43 | 4132.4 |
| 50 day SMA | 4191.46 | 4196.72 | 4203.85 |
| 100 day SMA | 4336.87 | 4336.25 | 4334.99 |
| 150 day SMA | 4031.17 | 4023.79 | 4017.17 |
| 200 day SMA | 3802.82 | 3794.8 | 3787.36 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
