Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 3947.75 and 4035.8
| Intraday Target 1 | 3930.52 |
| Intraday Target 2 | 3964.98 |
| Intraday Target 3 | 4018.5666666667 |
| Intraday Target 4 | 4053.03 |
| Intraday Target 5 | 4106.62 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3999.45 (-1.33%) | 4049.95 | 3984.10 - 4072.15 | 0.7485 times | Wed 03 December 2025 | 4053.55 (-1.84%) | 4152.00 | 4016.00 - 4152.00 | 1.0997 times | Tue 02 December 2025 | 4129.65 (-3.47%) | 4218.15 | 4100.00 - 4218.15 | 0.8017 times | Mon 01 December 2025 | 4278.20 (-3.8%) | 4450.00 | 4240.00 - 4450.00 | 0.6066 times | Fri 28 November 2025 | 4447.30 (1.97%) | 4255.10 | 4170.10 - 4449.00 | 1.9156 times | Thu 27 November 2025 | 4361.30 (4.96%) | 4180.00 | 4106.00 - 4362.00 | 1.7063 times | Wed 26 November 2025 | 4155.35 (3.01%) | 4029.00 | 3920.00 - 4180.00 | 1.0323 times | Tue 25 November 2025 | 4033.95 (2.81%) | 4015.00 | 3810.00 - 4074.90 | 0.3264 times | Mon 24 November 2025 | 3923.75 (-2.05%) | 3950.00 | 3862.00 - 3998.00 | 0.7449 times | Fri 21 November 2025 | 4006.05 (-2.9%) | 4150.00 | 4001.00 - 4185.00 | 1.0181 times | Thu 20 November 2025 | 4125.80 (-3.15%) | 4235.00 | 4103.65 - 4300.00 | 3.1394 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3758.83 and 4224.73
| Weekly Target 1 | 3678.62 |
| Weekly Target 2 | 3839.03 |
| Weekly Target 3 | 4144.5166666667 |
| Weekly Target 4 | 4304.93 |
| Weekly Target 5 | 4610.42 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3999.45 (-10.07%) | 4450.00 | 3984.10 - 4450.00 | 0.7041 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.2379 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4369.00 | 2.1008 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 0.9373 times | Fri 07 November 2025 | 4465.35 (-3.59%) | 4506.15 | 4402.10 - 4710.00 | 0.408 times | Fri 31 October 2025 | 4631.70 (0.3%) | 4603.00 | 4399.00 - 4675.00 | 0.7701 times | Thu 23 October 2025 | 4617.80 (-2.35%) | 4700.00 | 4600.00 - 4799.00 | 0.1296 times | Fri 17 October 2025 | 4729.00 (1.22%) | 4700.00 | 4500.00 - 4987.00 | 1.7756 times | Fri 10 October 2025 | 4672.20 (2.89%) | 4450.00 | 4325.00 - 4672.70 | 1.2387 times | Fri 03 October 2025 | 4541.00 (6.53%) | 4204.00 | 4204.00 - 4590.00 | 0.698 times | Fri 26 September 2025 | 4262.50 (-4.48%) | 4426.00 | 4095.00 - 4545.00 | 0.9541 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3758.83 and 4224.73
| Monthly Target 1 | 3678.62 |
| Monthly Target 2 | 3839.03 |
| Monthly Target 3 | 4144.5166666667 |
| Monthly Target 4 | 4304.93 |
| Monthly Target 5 | 4610.42 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3999.45 (-10.07%) | 4450.00 | 3984.10 - 4450.00 | 0.0649 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4314 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3924 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.014 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.6699 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.4839 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1358 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.7022 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5283 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5772 times | Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.618 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 3225.23 and 5761.23
| Yearly Target 1 | 1276.48 |
| Yearly Target 2 | 2637.97 |
| Yearly Target 3 | 3812.4833333333 |
| Yearly Target 4 | 5173.97 |
| Yearly Target 5 | 6348.48 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3999.45 (12.61%) | 3502.05 | 2451.00 - 4987.00 | 0.7265 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.1194 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.2253 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 0.9777 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.1418 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 0.9959 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.5875 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2259 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4175.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa 524019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4128.65
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4230 and price is deviating by 173 points
Upper Bollinger band is at 4576 and lower is at 3885, while middle bands are at 4058 and 4403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4192.53 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4181.63 |
| 12 day DMA | 4147.87 |
| 20 day DMA | 4229.95 |
| 35 day DMA | 4400.39 |
| 50 day DMA | 4413.53 |
| 100 day DMA | 4171.81 |
| 150 day DMA | 3862.71 |
| 200 day DMA | 3626.01 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4111.8 | 4167.96 | 4225.15 |
| 12 day EMA | 4175.53 | 4207.53 | 4235.52 |
| 20 day EMA | 4234.43 | 4259.15 | 4280.78 |
| 35 day EMA | 4304.66 | 4322.63 | 4338.47 |
| 50 day EMA | 4394.77 | 4410.9 | 4425.48 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4181.63 | 4254 | 4274.36 |
| 12 day SMA | 4147.87 | 4161.45 | 4174.15 |
| 20 day SMA | 4229.95 | 4257.48 | 4282.49 |
| 35 day SMA | 4400.39 | 4414.95 | 4432.63 |
| 50 day SMA | 4413.53 | 4422.79 | 4431.26 |
| 100 day SMA | 4171.81 | 4167.41 | 4162.62 |
| 150 day SMA | 3862.71 | 3855.93 | 3848.64 |
| 200 day SMA | 3626.01 | 3621.41 | 3617.27 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
