Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4247.13 and 4332.73
| Intraday Target 1 | 4231.22 |
| Intraday Target 2 | 4263.03 |
| Intraday Target 3 | 4316.8166666667 |
| Intraday Target 4 | 4348.63 |
| Intraday Target 5 | 4402.42 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4294.85 (-1.99%) | 4331.10 | 4285.00 - 4370.60 | 1.5547 times | Mon 19 January 2026 | 4381.85 (1.42%) | 4350.05 | 4329.40 - 4398.00 | 0.4453 times | Fri 16 January 2026 | 4320.60 (-0.54%) | 4300.55 | 4300.55 - 4392.00 | 0.8072 times | Wed 14 January 2026 | 4344.00 (1.61%) | 4267.80 | 4239.65 - 4344.00 | 0.0716 times | Tue 13 January 2026 | 4275.00 (-1.61%) | 4333.25 | 4262.75 - 4333.25 | 1.0815 times | Mon 12 January 2026 | 4345.00 (-0.11%) | 4300.00 | 4262.10 - 4345.00 | 0.7038 times | Fri 09 January 2026 | 4350.00 (-0.9%) | 4342.10 | 4294.90 - 4377.60 | 0.6123 times | Thu 08 January 2026 | 4389.50 (-0.42%) | 4381.00 | 4345.30 - 4415.50 | 3.2644 times | Wed 07 January 2026 | 4408.10 (0.55%) | 4375.00 | 4282.10 - 4458.75 | 0.7515 times | Tue 06 January 2026 | 4384.00 (-1.11%) | 4500.00 | 4300.00 - 4500.00 | 0.7078 times | Mon 05 January 2026 | 4433.00 (0.18%) | 4430.00 | 4383.75 - 4487.70 | 3.0974 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4233.43 and 4346.43
| Weekly Target 1 | 4212.95 |
| Weekly Target 2 | 4253.9 |
| Weekly Target 3 | 4325.95 |
| Weekly Target 4 | 4366.9 |
| Weekly Target 5 | 4438.95 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4294.85 (-0.6%) | 4350.05 | 4285.00 - 4398.00 | 0.3631 times | Fri 16 January 2026 | 4320.60 (-0.68%) | 4300.00 | 4239.65 - 4392.00 | 0.4836 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 1.5311 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 0.9406 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 0.9579 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.4966 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.2878 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.7969 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.1651 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4369.00 | 1.9772 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 0.8821 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4115.35 and 4419.15
| Monthly Target 1 | 4055.52 |
| Monthly Target 2 | 4175.18 |
| Monthly Target 3 | 4359.3166666667 |
| Monthly Target 4 | 4478.98 |
| Monthly Target 5 | 4663.12 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4294.85 (-3.38%) | 4543.45 | 4239.65 - 4543.45 | 0.266 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4032 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4302 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3912 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0111 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.6621 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.4796 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1325 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.6973 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5267 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5756 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4115.35 and 4419.15
| Yearly Target 1 | 4055.52 |
| Yearly Target 2 | 4175.18 |
| Yearly Target 3 | 4359.3166666667 |
| Yearly Target 4 | 4478.98 |
| Yearly Target 5 | 4663.12 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4294.85 (-3.38%) | 4543.45 | 4239.65 - 4543.45 | 0.015 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8333 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2546 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3733 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0958 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.4004 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1161 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6585 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2532 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4325.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingfa 524019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4333 and price is deviating by 87 points
Upper Bollinger band is at 4506 and lower is at 4160, while middle bands are at 4246 and 4419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4351.63 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4323.26 |
| 12 day DMA | 4362.58 |
| 20 day DMA | 4332.43 |
| 35 day DMA | 4152.24 |
| 50 day DMA | 4180.03 |
| 100 day DMA | 4331.29 |
| 150 day DMA | 4055.68 |
| 200 day DMA | 3825.52 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4331.13 | 4349.26 | 4332.97 |
| 12 day EMA | 4326.01 | 4331.67 | 4322.55 |
| 20 day EMA | 4292.74 | 4292.52 | 4283.12 |
| 35 day EMA | 4278.53 | 4277.57 | 4271.43 |
| 50 day EMA | 4225.6 | 4222.77 | 4216.28 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4323.26 | 4333.29 | 4326.92 |
| 12 day SMA | 4362.58 | 4375.12 | 4380.39 |
| 20 day SMA | 4332.43 | 4317.8 | 4285.82 |
| 35 day SMA | 4152.24 | 4156.6 | 4156.01 |
| 50 day SMA | 4180.03 | 4183.44 | 4186.8 |
| 100 day SMA | 4331.29 | 4333.38 | 4334.11 |
| 150 day SMA | 4055.68 | 4047.8 | 4039.26 |
| 200 day SMA | 3825.52 | 3818.01 | 3810.25 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
