Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4995.65 and 5089.15
| Intraday Target 1 | 4970.6 |
| Intraday Target 2 | 5020.7 |
| Intraday Target 3 | 5064.1 |
| Intraday Target 4 | 5114.2 |
| Intraday Target 5 | 5157.6 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5070.80 (0.86%) | 5087.00 | 5014.00 - 5107.50 | 0.2558 times | Tue 14 July 2026 | 5027.75 (-1.68%) | 5047.05 | 4995.45 - 5087.95 | 0.718 times | Mon 13 July 2026 | 5113.75 (-0.7%) | 5080.55 | 5041.00 - 5166.50 | 0.4942 times | Fri 10 July 2026 | 5149.85 (2.02%) | 5099.60 | 5041.00 - 5157.00 | 0.2384 times | Thu 09 July 2026 | 5048.05 (1.38%) | 4993.95 | 4992.60 - 5059.60 | 0.1686 times | Wed 08 July 2026 | 4979.25 (-2.99%) | 5060.50 | 4957.20 - 5088.85 | 0.468 times | Tue 07 July 2026 | 5132.65 (-0.16%) | 5065.50 | 5007.30 - 5175.25 | 2.093 times | Fri 03 July 2026 | 5140.90 (0.82%) | 5072.30 | 5060.00 - 5159.00 | 2.0552 times | Thu 02 July 2026 | 5099.20 (-0.38%) | 5121.50 | 5089.95 - 5146.00 | 0.3924 times | Wed 01 July 2026 | 5118.80 (-0.83%) | 5101.00 | 5077.00 - 5154.00 | 3.1163 times | Tue 30 June 2026 | 5161.90 (3.63%) | 4950.15 | 4950.15 - 5249.70 | 0.875 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4947.6 and 5118.65
| Weekly Target 1 | 4906.53 |
| Weekly Target 2 | 4988.67 |
| Weekly Target 3 | 5077.5833333333 |
| Weekly Target 4 | 5159.72 |
| Weekly Target 5 | 5248.63 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5070.80 (-1.53%) | 5080.55 | 4995.45 - 5166.50 | 0.2192 times | Fri 10 July 2026 | 5149.85 (0.17%) | 5065.50 | 4957.20 - 5175.25 | 0.4432 times | Fri 03 July 2026 | 5140.90 (1.6%) | 5051.00 | 4944.05 - 5249.70 | 1.0842 times | Thu 25 June 2026 | 5059.90 (-2.07%) | 5115.40 | 5011.55 - 5251.90 | 0.395 times | Fri 19 June 2026 | 5166.70 (0.88%) | 5145.00 | 4973.55 - 5209.75 | 0.7756 times | Fri 12 June 2026 | 5121.40 (-4.3%) | 5357.80 | 4949.00 - 5366.00 | 1.2752 times | Fri 05 June 2026 | 5351.50 (-1.88%) | 5550.00 | 5223.45 - 5608.00 | 2.3282 times | Fri 29 May 2026 | 5454.10 (5.85%) | 5152.60 | 5109.35 - 5650.00 | 1.599 times | Fri 22 May 2026 | 5152.60 (-0.61%) | 5180.00 | 5103.15 - 5366.85 | 0.645 times | Fri 15 May 2026 | 5184.25 (-3.62%) | 5272.10 | 5027.15 - 5454.00 | 1.2353 times | Fri 08 May 2026 | 5379.15 (12.34%) | 4788.50 | 4695.65 - 5390.00 | 0.7249 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4904.98 and 5123.03
| Monthly Target 1 | 4849.7 |
| Monthly Target 2 | 4960.25 |
| Monthly Target 3 | 5067.75 |
| Monthly Target 4 | 5178.3 |
| Monthly Target 5 | 5285.8 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5070.80 (-1.76%) | 5101.00 | 4957.20 - 5175.25 | 0.5618 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.8917 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.5819 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 1.0498 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.6353 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.6528 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.7874 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.9348 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.9974 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.9071 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 2.3443 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4335.4 and 6385.4
| Yearly Target 1 | 2723.6 |
| Yearly Target 2 | 3897.2 |
| Yearly Target 3 | 4773.6 |
| Yearly Target 4 | 5947.2 |
| Yearly Target 5 | 6823.6 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5070.80 (14.08%) | 4543.45 | 3600.00 - 5650.00 | 0.1711 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8188 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2328 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3494 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0767 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3586 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.0967 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.647 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2488 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5085.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5093 and price is deviating by 55 points
Upper Bollinger band is at 5203 and lower is at 4984, while middle bands are at 5038 and 5148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5110.47 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5082.04 |
| 12 day DMA | 5085.34 |
| 20 day DMA | 5092.7 |
| 35 day DMA | 5169.95 |
| 50 day DMA | 5161.24 |
| 100 day DMA | 4742.6 |
| 150 day DMA | 4558.62 |
| 200 day DMA | 4526.78 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5074.15 | 5075.83 | 5099.87 |
| 12 day EMA | 5085.86 | 5088.6 | 5099.66 |
| 20 day EMA | 5098.75 | 5101.69 | 5109.47 |
| 35 day EMA | 5106.67 | 5108.78 | 5113.55 |
| 50 day EMA | 5121.39 | 5123.45 | 5127.35 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5082.04 | 5063.73 | 5084.71 |
| 12 day SMA | 5085.34 | 5084.43 | 5086.73 |
| 20 day SMA | 5092.7 | 5089.67 | 5094.35 |
| 35 day SMA | 5169.95 | 5172.29 | 5175.88 |
| 50 day SMA | 5161.24 | 5155.59 | 5148.23 |
| 100 day SMA | 4742.6 | 4735.57 | 4730.05 |
| 150 day SMA | 4558.62 | 4552.35 | 4547.35 |
| 200 day SMA | 4526.78 | 4524.17 | 4521.35 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
