Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4193.83 and 4311.48
| Intraday Target 1 | 4169.87 |
| Intraday Target 2 | 4217.78 |
| Intraday Target 3 | 4287.5166666667 |
| Intraday Target 4 | 4335.43 |
| Intraday Target 5 | 4405.17 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4265.70 (2.42%) | 4279.60 | 4239.60 - 4357.25 | 0.4676 times | Tue 07 April 2026 | 4164.90 (-1.11%) | 4239.30 | 4155.10 - 4282.80 | 0.4102 times | Mon 06 April 2026 | 4211.70 (-0.17%) | 4149.00 | 4123.15 - 4234.40 | 0.7146 times | Thu 02 April 2026 | 4218.80 (0.95%) | 4139.80 | 4132.00 - 4218.80 | 0.0794 times | Wed 01 April 2026 | 4179.20 (-1.28%) | 4100.00 | 4100.00 - 4266.00 | 0.7278 times | Mon 30 March 2026 | 4233.45 (4.7%) | 3915.00 | 3913.20 - 4280.00 | 1.8527 times | Fri 27 March 2026 | 4043.40 (-0.5%) | 4030.00 | 3994.30 - 4060.80 | 0.8469 times | Wed 25 March 2026 | 4063.75 (0.57%) | 4075.00 | 4026.40 - 4145.40 | 0.7014 times | Tue 24 March 2026 | 4040.85 (2.38%) | 4015.60 | 3960.00 - 4079.60 | 3.82 times | Mon 23 March 2026 | 3947.10 (-2.99%) | 4032.10 | 3947.10 - 4035.75 | 0.3794 times | Fri 20 March 2026 | 4068.60 (0.4%) | 4052.40 | 4045.80 - 4158.50 | 0.4279 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4194.43 and 4428.53
| Weekly Target 1 | 4014.6 |
| Weekly Target 2 | 4140.15 |
| Weekly Target 3 | 4248.7 |
| Weekly Target 4 | 4374.25 |
| Weekly Target 5 | 4482.8 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4265.70 (1.11%) | 4149.00 | 4123.15 - 4357.25 | 0.4282 times | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.7152 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 1.5455 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.9252 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.6856 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.9596 times | Fri 27 February 2026 | 4376.65 (8.28%) | 4042.00 | 3975.80 - 4563.10 | 1.9274 times | Fri 20 February 2026 | 4041.95 (-6.47%) | 4305.90 | 4025.15 - 4348.00 | 0.3202 times | Fri 13 February 2026 | 4321.50 (1.03%) | 4256.40 | 4243.60 - 4586.60 | 1.5811 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.9121 times | Fri 30 January 2026 | 4326.50 (9.81%) | 3761.50 | 3600.00 - 4381.00 | 0.7805 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4182.85 and 4440.1
| Monthly Target 1 | 3983.73 |
| Monthly Target 2 | 4124.72 |
| Monthly Target 3 | 4240.9833333333 |
| Monthly Target 4 | 4381.97 |
| Monthly Target 5 | 4498.23 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4265.70 (0.76%) | 4100.00 | 4100.00 - 4357.25 | 0.0524 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.3748 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.3851 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.4645 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.5515 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.5884 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.5351 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.383 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 3.6413 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 2.0238 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.5491 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 3439.55 and 4426.15
| Yearly Target 1 | 3164.17 |
| Yearly Target 2 | 3714.93 |
| Yearly Target 3 | 4150.7666666667 |
| Yearly Target 4 | 4701.53 |
| Yearly Target 5 | 5137.37 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4265.70 (-4.03%) | 4543.45 | 3600.00 - 4586.60 | 0.0524 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8298 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2493 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3676 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0912 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3904 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1114 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6557 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2521 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4168.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4132 and price is deviating by 86 points
Upper Bollinger band is at 4303 and lower is at 3962, while middle bands are at 4047 and 4218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4114.09 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4208.06 |
| 12 day DMA | 4124.15 |
| 20 day DMA | 4131.9 |
| 35 day DMA | 4165.77 |
| 50 day DMA | 4202.37 |
| 100 day DMA | 4185.24 |
| 150 day DMA | 4286.54 |
| 200 day DMA | 4102.96 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4204.85 | 4174.43 | 4179.19 |
| 12 day EMA | 4168.28 | 4150.57 | 4147.96 |
| 20 day EMA | 4161.64 | 4150.69 | 4149.19 |
| 35 day EMA | 4176.81 | 4171.58 | 4171.97 |
| 50 day EMA | 4207.72 | 4205.35 | 4207 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4208.06 | 4201.61 | 4177.31 |
| 12 day SMA | 4124.15 | 4124.17 | 4123.3 |
| 20 day SMA | 4131.9 | 4127.12 | 4125.66 |
| 35 day SMA | 4165.77 | 4168.67 | 4177.56 |
| 50 day SMA | 4202.37 | 4199.11 | 4199.68 |
| 100 day SMA | 4185.24 | 4187 | 4189.85 |
| 150 day SMA | 4286.54 | 4286.35 | 4287.42 |
| 200 day SMA | 4102.96 | 4097.19 | 4091.68 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
