Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4291.98 and 4404.08
| Intraday Target 1 | 4207.4 |
| Intraday Target 2 | 4264.45 |
| Intraday Target 3 | 4319.5 |
| Intraday Target 4 | 4376.55 |
| Intraday Target 5 | 4431.6 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4321.50 (-1.05%) | 4300.00 | 4262.45 - 4374.55 | 1.0996 times | Thu 12 February 2026 | 4367.25 (-2.43%) | 4478.50 | 4350.00 - 4586.60 | 4.0416 times | Wed 11 February 2026 | 4475.90 (-0.29%) | 4468.30 | 4418.90 - 4483.60 | 0.1882 times | Tue 10 February 2026 | 4488.80 (0.68%) | 4460.00 | 4430.00 - 4549.00 | 0.6191 times | Mon 09 February 2026 | 4458.60 (4.23%) | 4256.40 | 4243.60 - 4499.95 | 0.6538 times | Fri 06 February 2026 | 4277.55 (-4.19%) | 4355.05 | 4210.00 - 4536.00 | 0.6686 times | Thu 05 February 2026 | 4464.65 (1.06%) | 4380.50 | 4380.50 - 4470.00 | 0.5745 times | Wed 04 February 2026 | 4417.65 (0.85%) | 4382.00 | 4325.85 - 4419.00 | 0.4012 times | Tue 03 February 2026 | 4380.40 (2.04%) | 4320.00 | 4250.00 - 4414.00 | 1.0401 times | Mon 02 February 2026 | 4292.80 (3.17%) | 4161.00 | 4000.00 - 4292.80 | 0.7132 times | Sun 01 February 2026 | 4160.95 (-3.83%) | 4101.95 | 4101.95 - 4310.00 | 0.4111 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4282.55 and 4625.55
| Weekly Target 1 | 4040.9 |
| Weekly Target 2 | 4181.2 |
| Weekly Target 3 | 4383.9 |
| Weekly Target 4 | 4524.2 |
| Weekly Target 5 | 4726.9 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4321.50 (1.03%) | 4256.40 | 4243.60 - 4586.60 | 1.1548 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.6662 times | Fri 30 January 2026 | 4326.50 (9.81%) | 3761.50 | 3600.00 - 4381.00 | 0.57 times | Fri 23 January 2026 | 3940.00 (-8.81%) | 4350.05 | 3940.00 - 4398.00 | 0.771 times | Fri 16 January 2026 | 4320.60 (-0.68%) | 4300.00 | 4239.65 - 4392.00 | 0.5804 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 1.8375 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 1.1288 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 1.1496 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.596 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.5455 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.9564 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4160.75 and 4747.35
| Monthly Target 1 | 3716.1 |
| Monthly Target 2 | 4018.8 |
| Monthly Target 3 | 4302.7 |
| Monthly Target 4 | 4605.4 |
| Monthly Target 5 | 4889.3 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4321.50 (-0.12%) | 4101.95 | 4000.00 - 4586.60 | 0.1527 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.3503 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4159 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4437 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.4035 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0429 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.7459 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.5261 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1682 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.7507 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5433 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 3467.45 and 4454.05
| Yearly Target 1 | 3182.77 |
| Yearly Target 2 | 3752.13 |
| Yearly Target 3 | 4169.3666666667 |
| Yearly Target 4 | 4738.73 |
| Yearly Target 5 | 5155.97 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4321.50 (-2.78%) | 4543.45 | 3600.00 - 4586.60 | 0.0275 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8321 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2528 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3714 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0943 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.397 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1145 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6576 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2528 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4357.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4281 and price is deviating by 161 points
Upper Bollinger band is at 4602 and lower is at 3960, while middle bands are at 4121 and 4441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4375.44 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4422.41 |
| 12 day DMA | 4369.38 |
| 20 day DMA | 4280.53 |
| 35 day DMA | 4311.47 |
| 50 day DMA | 4196.02 |
| 100 day DMA | 4309.4 |
| 150 day DMA | 4176.95 |
| 200 day DMA | 3940.95 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4382.32 | 4412.73 | 4435.46 |
| 12 day EMA | 4357.86 | 4364.47 | 4363.96 |
| 20 day EMA | 4325.7 | 4326.14 | 4321.81 |
| 35 day EMA | 4262.31 | 4258.82 | 4252.44 |
| 50 day EMA | 4222.67 | 4218.64 | 4212.58 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4422.41 | 4413.62 | 4433.1 |
| 12 day SMA | 4369.38 | 4362.74 | 4335.04 |
| 20 day SMA | 4280.53 | 4280.49 | 4279.32 |
| 35 day SMA | 4311.47 | 4306.09 | 4302.84 |
| 50 day SMA | 4196.02 | 4190.66 | 4185.91 |
| 100 day SMA | 4309.4 | 4310.96 | 4312.78 |
| 150 day SMA | 4176.95 | 4171.97 | 4167.11 |
| 200 day SMA | 3940.95 | 3934.15 | 3927.8 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
