Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4509.25 and 4685.8
| Intraday Target 1 | 4459.2 |
| Intraday Target 2 | 4559.3 |
| Intraday Target 3 | 4635.75 |
| Intraday Target 4 | 4735.85 |
| Intraday Target 5 | 4812.3 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4659.40 (0.18%) | 4689.65 | 4535.65 - 4712.20 | 0.5422 times | Tue 28 April 2026 | 4651.20 (-3.93%) | 4878.50 | 4623.00 - 4886.25 | 0.7455 times | Mon 27 April 2026 | 4841.55 (-1.58%) | 4968.60 | 4811.00 - 5149.00 | 1.8406 times | Fri 24 April 2026 | 4919.40 (-0.07%) | 4917.85 | 4887.45 - 5120.85 | 1.8406 times | Thu 23 April 2026 | 4922.70 (2.34%) | 4810.60 | 4804.60 - 4990.00 | 0.9108 times | Wed 22 April 2026 | 4810.00 (1.03%) | 4849.00 | 4800.10 - 4910.40 | 0.2087 times | Tue 21 April 2026 | 4761.05 (0.4%) | 4783.80 | 4716.40 - 4904.90 | 1.1927 times | Mon 20 April 2026 | 4742.00 (-0%) | 4796.10 | 4697.85 - 4821.60 | 0.7021 times | Fri 17 April 2026 | 4742.15 (0.38%) | 4700.00 | 4688.35 - 4808.00 | 1.1006 times | Thu 16 April 2026 | 4724.10 (-0.01%) | 4699.00 | 4680.15 - 4830.00 | 0.9162 times | Wed 15 April 2026 | 4724.35 (6.87%) | 4459.00 | 4443.05 - 4730.00 | 2.9791 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4290.85 and 4904.2
| Weekly Target 1 | 4168 |
| Weekly Target 2 | 4413.7 |
| Weekly Target 3 | 4781.35 |
| Weekly Target 4 | 5027.05 |
| Weekly Target 5 | 5394.7 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4659.40 (-5.29%) | 4968.60 | 4535.65 - 5149.00 | 0.9884 times | Fri 24 April 2026 | 4919.40 (3.74%) | 4796.10 | 4697.85 - 5120.85 | 1.5339 times | Fri 17 April 2026 | 4742.15 (8.13%) | 4337.70 | 4337.70 - 4830.00 | 2.1206 times | Fri 10 April 2026 | 4385.45 (3.95%) | 4149.00 | 4123.15 - 4400.00 | 0.477 times | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.5164 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 1.116 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.668 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.495 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.6929 times | Fri 27 February 2026 | 4376.65 (8.28%) | 4042.00 | 3975.80 - 4563.10 | 1.3917 times | Fri 20 February 2026 | 4041.95 (-6.47%) | 4305.90 | 4025.15 - 4348.00 | 0.2312 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4379.7 and 5428.7
| Monthly Target 1 | 3587.13 |
| Monthly Target 2 | 4123.27 |
| Monthly Target 3 | 4636.1333333333 |
| Monthly Target 4 | 5172.27 |
| Monthly Target 5 | 5685.13 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4659.40 (10.06%) | 4100.00 | 4100.00 - 5149.00 | 0.5631 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.3556 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.3653 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.4407 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.5232 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.5582 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.5077 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.312 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 3.4544 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.9199 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.4696 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4129.7 and 5678.7
| Yearly Target 1 | 2920.47 |
| Yearly Target 2 | 3789.93 |
| Yearly Target 3 | 4469.4666666667 |
| Yearly Target 4 | 5338.93 |
| Yearly Target 5 | 6018.47 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4659.40 (4.82%) | 4543.45 | 3600.00 - 5149.00 | 0.0745 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8278 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2463 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3642 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0885 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3845 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1087 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6541 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2515 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4685.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kingfa 524019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4808.63
Munafa value: 49 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4545 and price is deviating by 267 points
Upper Bollinger band is at 5078 and lower is at 4011, while middle bands are at 4278 and 4811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4800.26 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4798.85 |
| 12 day DMA | 4743.23 |
| 20 day DMA | 4544.08 |
| 35 day DMA | 4354.74 |
| 50 day DMA | 4315.54 |
| 100 day DMA | 4250.73 |
| 150 day DMA | 4313.7 |
| 200 day DMA | 4204.22 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4737 | 4775.8 | 4838.09 |
| 12 day EMA | 4685.45 | 4690.18 | 4697.26 |
| 20 day EMA | 4588.25 | 4580.76 | 4573.35 |
| 35 day EMA | 4484.16 | 4473.84 | 4463.4 |
| 50 day EMA | 4372.03 | 4360.31 | 4348.44 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4798.85 | 4828.97 | 4850.94 |
| 12 day SMA | 4743.23 | 4720.4 | 4691.43 |
| 20 day SMA | 4544.08 | 4513.28 | 4483.9 |
| 35 day SMA | 4354.74 | 4339.77 | 4324.32 |
| 50 day SMA | 4315.54 | 4311.87 | 4308.62 |
| 100 day SMA | 4250.73 | 4246.91 | 4244.87 |
| 150 day SMA | 4313.7 | 4312.39 | 4311.22 |
| 200 day SMA | 4204.22 | 4197.91 | 4191.6 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
