Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 5127.88 and 5205.48
| Intraday Target 1 | 5067.9 |
| Intraday Target 2 | 5110.25 |
| Intraday Target 3 | 5145.5 |
| Intraday Target 4 | 5187.85 |
| Intraday Target 5 | 5223.1 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5152.60 (-0.02%) | 5130.00 | 5103.15 - 5180.75 | 0.4132 times | Thu 21 May 2026 | 5153.40 (-1.41%) | 5244.00 | 5145.15 - 5329.95 | 0.1039 times | Wed 20 May 2026 | 5227.30 (-0.22%) | 5260.30 | 5148.05 - 5273.20 | 0.7895 times | Tue 19 May 2026 | 5238.75 (-0.53%) | 5321.30 | 5200.20 - 5362.95 | 0.9049 times | Mon 18 May 2026 | 5266.80 (1.59%) | 5180.00 | 5120.00 - 5366.85 | 1.2188 times | Fri 15 May 2026 | 5184.25 (0.31%) | 5175.00 | 5027.15 - 5267.00 | 1.1634 times | Thu 14 May 2026 | 5168.15 (-0.77%) | 5222.90 | 5165.00 - 5293.60 | 0.7271 times | Wed 13 May 2026 | 5208.00 (-0.57%) | 5215.10 | 5156.85 - 5279.20 | 1.6459 times | Tue 12 May 2026 | 5237.90 (-1.39%) | 5247.10 | 5188.85 - 5359.95 | 1.205 times | Mon 11 May 2026 | 5311.95 (-1.25%) | 5272.10 | 5272.10 - 5454.00 | 1.8283 times | Fri 08 May 2026 | 5379.15 (8.11%) | 4955.60 | 4955.60 - 5390.00 | 1.3042 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4996.03 and 5259.73
| Weekly Target 1 | 4943.83 |
| Weekly Target 2 | 5048.22 |
| Weekly Target 3 | 5207.5333333333 |
| Weekly Target 4 | 5311.92 |
| Weekly Target 5 | 5471.23 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5152.60 (-0.61%) | 5180.00 | 5103.15 - 5366.85 | 0.9951 times | Fri 15 May 2026 | 5184.25 (-3.62%) | 5272.10 | 5027.15 - 5454.00 | 1.9058 times | Fri 08 May 2026 | 5379.15 (12.34%) | 4788.50 | 4695.65 - 5390.00 | 1.1183 times | Thu 30 April 2026 | 4788.45 (-2.66%) | 4968.60 | 4535.65 - 5149.00 | 0.9516 times | Fri 24 April 2026 | 4919.40 (3.74%) | 4796.10 | 4697.85 - 5120.85 | 1.1994 times | Fri 17 April 2026 | 4742.15 (8.13%) | 4337.70 | 4337.70 - 4830.00 | 1.6581 times | Fri 10 April 2026 | 4385.45 (3.95%) | 4149.00 | 4123.15 - 4400.00 | 0.373 times | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.4038 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 0.8726 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.5223 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.3871 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4924.13 and 5682.48
| Monthly Target 1 | 4342.4 |
| Monthly Target 2 | 4747.5 |
| Monthly Target 3 | 5100.75 |
| Monthly Target 4 | 5505.85 |
| Monthly Target 5 | 5859.1 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5152.60 (7.6%) | 4788.50 | 4695.65 - 5454.00 | 0.634 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.679 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.4109 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.4222 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.5092 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.6046 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.6451 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.5867 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.5162 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 3.9921 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 2.2188 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4376.3 and 6230.3
| Yearly Target 1 | 2881.53 |
| Yearly Target 2 | 4017.07 |
| Yearly Target 3 | 4735.5333333333 |
| Yearly Target 4 | 5871.07 |
| Yearly Target 5 | 6589.53 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5152.60 (15.92%) | 4543.45 | 3600.00 - 5454.00 | 0.0989 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8255 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2428 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3605 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0855 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3779 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.1057 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6523 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2508 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5143.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5049 and price is deviating by 222 points
Upper Bollinger band is at 5492 and lower is at 4606, while middle bands are at 4828 and 5271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5233.56 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5207.77 |
| 12 day DMA | 5208.65 |
| 20 day DMA | 5048.68 |
| 35 day DMA | 4815.72 |
| 50 day DMA | 4602.96 |
| 100 day DMA | 4440.25 |
| 150 day DMA | 4386.58 |
| 200 day DMA | 4331.8 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5183.65 | 5199.18 | 5222.07 |
| 12 day EMA | 5143.6 | 5141.97 | 5139.89 |
| 20 day EMA | 5046.06 | 5034.85 | 5022.38 |
| 35 day EMA | 4842.83 | 4824.59 | 4805.23 |
| 50 day EMA | 4630.42 | 4609.12 | 4586.91 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5207.77 | 5214.1 | 5217.05 |
| 12 day SMA | 5208.65 | 5195.93 | 5171.85 |
| 20 day SMA | 5048.68 | 5037.19 | 5020.02 |
| 35 day SMA | 4815.72 | 4789.46 | 4757.74 |
| 50 day SMA | 4602.96 | 4583.31 | 4562.95 |
| 100 day SMA | 4440.25 | 4431.26 | 4422.67 |
| 150 day SMA | 4386.58 | 4381.9 | 4377.24 |
| 200 day SMA | 4331.8 | 4323.95 | 4316.24 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
