Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 6646.7 and 6816.7
| Intraday Target 1 | 6604.43 |
| Intraday Target 2 | 6688.97 |
| Intraday Target 3 | 6774.4333333333 |
| Intraday Target 4 | 6858.97 |
| Intraday Target 5 | 6944.43 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6773.50 (-1.75%) | 6811.95 | 6689.90 - 6859.90 | 1.7624 times | Thu 29 October 2026 | 6894.00 (0.38%) | 6821.25 | 6780.10 - 6908.25 | 0.5053 times | Wed 28 October 2026 | 6867.80 (0.73%) | 6854.80 | 6718.40 - 6886.15 | 0.7139 times | Tue 27 October 2026 | 6818.20 (4.14%) | 6625.50 | 6625.50 - 6850.00 | 1.7848 times | Mon 26 October 2026 | 6546.85 (1.63%) | 6351.00 | 6350.00 - 6619.30 | 0.8174 times | Fri 23 October 2026 | 6441.85 (-1.04%) | 6459.35 | 6260.00 - 6477.90 | 1.3244 times | Thu 22 October 2026 | 6509.80 (1.53%) | 6274.50 | 6274.45 - 6565.90 | 1.5416 times | Wed 21 October 2026 | 6411.75 (0.2%) | 6448.70 | 6275.00 - 6448.70 | 0.2983 times | Mon 19 October 2026 | 6398.95 (-2.11%) | 6520.00 | 6386.15 - 6520.00 | 0.895 times | Fri 16 October 2026 | 6536.60 (0.13%) | 6496.15 | 6496.15 - 6575.00 | 0.357 times | Thu 15 October 2026 | 6527.80 (-2.26%) | 6650.05 | 6393.25 - 6650.05 | 0.7036 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 6561.75 and 7120
| Weekly Target 1 | 6119 |
| Weekly Target 2 | 6446.25 |
| Weekly Target 3 | 6677.25 |
| Weekly Target 4 | 7004.5 |
| Weekly Target 5 | 7235.5 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6773.50 (5.15%) | 6351.00 | 6350.00 - 6908.25 | 1.3102 times | Fri 23 October 2026 | 6441.85 (-1.45%) | 6520.00 | 6260.00 - 6565.90 | 0.9525 times | Fri 16 October 2026 | 6536.60 (-5.71%) | 6677.95 | 6393.25 - 6703.05 | 0.8258 times | Tue 06 October 2026 | 6932.80 (5.27%) | 6599.95 | 6531.55 - 6994.80 | 0.6179 times | Thu 01 October 2026 | 6585.45 (5.59%) | 6234.95 | 6208.45 - 6621.25 | 1.0553 times | Fri 25 September 2026 | 6237.10 (7.44%) | 6000.00 | 5802.00 - 6407.65 | 0.9663 times | Fri 18 September 2026 | 5805.05 (-6.33%) | 6237.45 | 5706.00 - 6237.45 | 1.033 times | Fri 11 September 2026 | 6197.25 (4.14%) | 5958.00 | 5886.05 - 6339.60 | 1.7221 times | Fri 04 September 2026 | 5950.60 (0.12%) | 5925.45 | 5866.95 - 6086.90 | 0.6061 times | Fri 28 August 2026 | 5943.30 (2.35%) | 5813.00 | 5705.80 - 6099.00 | 0.9108 times | Fri 21 August 2026 | 5807.10 (-0.47%) | 6143.95 | 5716.50 - 6149.20 | 2.6677 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 6516.75 and 7251.55
| Monthly Target 1 | 5941.3 |
| Monthly Target 2 | 6357.4 |
| Monthly Target 3 | 6676.1 |
| Monthly Target 4 | 7092.2 |
| Monthly Target 5 | 7410.9 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6773.50 (3.99%) | 6482.15 | 6260.00 - 6994.80 | 1.125 times | Tue 29 September 2026 | 6513.90 (7.87%) | 5960.00 | 5706.00 - 6588.45 | 1.3023 times | Mon 31 August 2026 | 6038.55 (15.26%) | 5200.05 | 5136.80 - 6174.75 | 1.7854 times | Fri 31 July 2026 | 5239.25 (1.5%) | 5101.00 | 4889.80 - 5401.00 | 1.3447 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.2736 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.065 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.7068 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.4277 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.4395 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.5301 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.6294 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 5186.75 and 8581.55
| Yearly Target 1 | 2394.63 |
| Yearly Target 2 | 4584.07 |
| Yearly Target 3 | 5789.4333333333 |
| Yearly Target 4 | 7978.87 |
| Yearly Target 5 | 9184.23 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6773.50 (52.38%) | 4543.45 | 3600.00 - 6994.80 | 0.3479 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8024 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2081 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3224 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0552 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3114 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.0747 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6341 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2438 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6655.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kingfa 524019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6503.88
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6594 and price is deviating by 186 points
Upper Bollinger band is at 6965 and lower is at 6223, while middle bands are at 6408 and 6779
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6638.43 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 6780.07 |
| 12 day DMA | 6617.14 |
| 20 day DMA | 6593.19 |
| 35 day DMA | 6353.04 |
| 50 day DMA | 6226.62 |
| 100 day DMA | 5700.54 |
| 150 day DMA | 5378.17 |
| 200 day DMA | 5099.05 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6764.3 | 6759.7 | 6692.56 |
| 12 day EMA | 6655.88 | 6634.5 | 6587.34 |
| 20 day EMA | 6558.33 | 6535.69 | 6497.99 |
| 35 day EMA | 6402.26 | 6380.4 | 6350.16 |
| 50 day EMA | 6233.91 | 6211.89 | 6184.06 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6780.07 | 6713.74 | 6636.9 |
| 12 day SMA | 6617.14 | 6592.14 | 6573.7 |
| 20 day SMA | 6593.19 | 6566.83 | 6533.96 |
| 35 day SMA | 6353.04 | 6328.33 | 6303.6 |
| 50 day SMA | 6226.62 | 6210.29 | 6186.67 |
| 100 day SMA | 5700.54 | 5685.79 | 5671.39 |
| 150 day SMA | 5378.17 | 5360.2 | 5341.41 |
| 200 day SMA | 5099.05 | 5087.41 | 5074.64 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
