Munafa Stock Market Course + Intraday & FNO calls 
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524019
- 524019 Experts view
- Tomorrow's Movement 524019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingfa
Strong intraday Stock price targets for Kingfa are 4965.35 and 5057.85
| Intraday Target 1 | 4944.55 |
| Intraday Target 2 | 4986.15 |
| Intraday Target 3 | 5037.05 |
| Intraday Target 4 | 5078.65 |
| Intraday Target 5 | 5129.55 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5027.75 (-1.68%) | 5047.05 | 4995.45 - 5087.95 | 0.6762 times | Mon 13 July 2026 | 5113.75 (-0.7%) | 5080.55 | 5041.00 - 5166.50 | 0.4654 times | Fri 10 July 2026 | 5149.85 (2.02%) | 5099.60 | 5041.00 - 5157.00 | 0.2245 times | Thu 09 July 2026 | 5048.05 (1.38%) | 4993.95 | 4992.60 - 5059.60 | 0.1588 times | Wed 08 July 2026 | 4979.25 (-2.99%) | 5060.50 | 4957.20 - 5088.85 | 0.4407 times | Tue 07 July 2026 | 5132.65 (-0.16%) | 5065.50 | 5007.30 - 5175.25 | 1.971 times | Fri 03 July 2026 | 5140.90 (0.82%) | 5072.30 | 5060.00 - 5159.00 | 1.9354 times | Thu 02 July 2026 | 5099.20 (-0.38%) | 5121.50 | 5089.95 - 5146.00 | 0.3696 times | Wed 01 July 2026 | 5118.80 (-0.83%) | 5101.00 | 5077.00 - 5154.00 | 2.9346 times | Tue 30 June 2026 | 5161.90 (3.63%) | 4950.15 | 4950.15 - 5249.70 | 0.824 times | Mon 29 June 2026 | 4981.15 (-1.56%) | 5051.00 | 4944.05 - 5062.85 | 0.7747 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4926.08 and 5097.13
| Weekly Target 1 | 4892.18 |
| Weekly Target 2 | 4959.97 |
| Weekly Target 3 | 5063.2333333333 |
| Weekly Target 4 | 5131.02 |
| Weekly Target 5 | 5234.28 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5027.75 (-2.37%) | 5080.55 | 4995.45 - 5166.50 | 0.1817 times | Fri 10 July 2026 | 5149.85 (0.17%) | 5065.50 | 4957.20 - 5175.25 | 0.4449 times | Fri 03 July 2026 | 5140.90 (1.6%) | 5051.00 | 4944.05 - 5249.70 | 1.0884 times | Thu 25 June 2026 | 5059.90 (-2.07%) | 5115.40 | 5011.55 - 5251.90 | 0.3965 times | Fri 19 June 2026 | 5166.70 (0.88%) | 5145.00 | 4973.55 - 5209.75 | 0.7786 times | Fri 12 June 2026 | 5121.40 (-4.3%) | 5357.80 | 4949.00 - 5366.00 | 1.2801 times | Fri 05 June 2026 | 5351.50 (-1.88%) | 5550.00 | 5223.45 - 5608.00 | 2.3372 times | Fri 29 May 2026 | 5454.10 (5.85%) | 5152.60 | 5109.35 - 5650.00 | 1.6052 times | Fri 22 May 2026 | 5152.60 (-0.61%) | 5180.00 | 5103.15 - 5366.85 | 0.6475 times | Fri 15 May 2026 | 5184.25 (-3.62%) | 5272.10 | 5027.15 - 5454.00 | 1.24 times | Fri 08 May 2026 | 5379.15 (12.34%) | 4788.50 | 4695.65 - 5390.00 | 0.7276 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4883.45 and 5101.5
| Monthly Target 1 | 4835.35 |
| Monthly Target 2 | 4931.55 |
| Monthly Target 3 | 5053.4 |
| Monthly Target 4 | 5149.6 |
| Monthly Target 5 | 5271.45 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5027.75 (-2.6%) | 5101.00 | 4957.20 - 5175.25 | 0.5482 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.8944 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.5842 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 1.0513 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.6362 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.6537 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.7885 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.9362 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.9988 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.9084 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 2.3476 times |
Yearly price and charts Kingfa
Strong yearly Stock price targets for Kingfa 524019 are 4313.88 and 6363.88
| Yearly Target 1 | 2709.25 |
| Yearly Target 2 | 3868.5 |
| Yearly Target 3 | 4759.25 |
| Yearly Target 4 | 5918.5 |
| Yearly Target 5 | 6809.25 |
Yearly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5027.75 (13.11%) | 4543.45 | 3600.00 - 5650.00 | 0.1708 times | Wed 31 December 2025 | 4445.05 (25.15%) | 3502.05 | 2451.00 - 4987.00 | 0.8188 times | Tue 31 December 2024 | 3551.75 (50.53%) | 2312.00 | 1400.00 - 3717.00 | 1.2328 times | Fri 29 December 2023 | 2359.45 (85.46%) | 1302.50 | 1222.60 - 2595.05 | 1.3495 times | Fri 30 December 2022 | 1272.20 (-15.71%) | 1529.00 | 751.05 - 1609.90 | 1.0768 times | Fri 31 December 2021 | 1509.30 (164.44%) | 574.80 | 535.20 - 1622.75 | 2.3587 times | Thu 31 December 2020 | 570.75 (-8.88%) | 616.00 | 306.00 - 705.00 | 1.0967 times | Tue 31 December 2019 | 626.35 (-13.34%) | 728.75 | 540.00 - 817.90 | 0.6471 times | Mon 31 December 2018 | 722.75 (0%) | 679.10 | 550.20 - 801.15 | 0.2488 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5088.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kingfa 524019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5053.53
Munafa value: 31 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5090 and price is deviating by 58 points
Upper Bollinger band is at 5205 and lower is at 4975, while middle bands are at 5033 and 5148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5115.67 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5063.73 |
| 12 day DMA | 5084.43 |
| 20 day DMA | 5089.67 |
| 35 day DMA | 5172.29 |
| 50 day DMA | 5155.59 |
| 100 day DMA | 4735.57 |
| 150 day DMA | 4552.35 |
| 200 day DMA | 4524.17 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5075.83 | 5099.87 | 5092.93 |
| 12 day EMA | 5088.61 | 5099.67 | 5097.11 |
| 20 day EMA | 5101.66 | 5109.44 | 5108.99 |
| 35 day EMA | 5105.46 | 5110.04 | 5109.82 |
| 50 day EMA | 5117.48 | 5121.14 | 5121.44 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5063.73 | 5084.71 | 5090.14 |
| 12 day SMA | 5084.43 | 5086.73 | 5090.04 |
| 20 day SMA | 5089.67 | 5094.35 | 5091.47 |
| 35 day SMA | 5172.29 | 5175.88 | 5179.12 |
| 50 day SMA | 5155.59 | 5148.23 | 5138.97 |
| 100 day SMA | 4735.57 | 4730.05 | 4723.8 |
| 150 day SMA | 4552.35 | 4547.35 | 4542.91 |
| 200 day SMA | 4524.17 | 4521.35 | 4518.16 |
Videos related to: Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
