BSE KINGFA 524019 All indicator, KINGFA 524019 indicators All technical analysis, KINGFA 524019 indicators All free charts, KINGFA 524019 indicators All historical values BSE

Stock 524019 - Share KINGFA trades in BSE

Daily Support: 6476.7
Daily Resistance: 6730
5 Day DMA Moving Average is 6391.68
20 Day DMA Moving Average is 6105.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	1.1%	6482.15	6585.45	6621.25	6367.95	2.26 times
Tue 29 Sep 2026	2.17%	6375.80	6513.90	6588.45	6375.00	2.68 times
Mon 28 Sep 2026	2.22%	6234.95	6375.55	6410.00	6208.45	0.56 times
Fri 25 Sep 2026	-0.15%	6197.50	6237.10	6271.20	6194.10	0.81 times
Thu 24 Sep 2026	0.16%	6200.30	6246.40	6407.65	6136.45	1.11 times
Wed 23 Sep 2026	0.93%	6190.00	6236.50	6300.00	6190.00	0.7 times
Tue 22 Sep 2026	2.04%	6113.50	6179.00	6280.00	6000.00	0.96 times
Mon 21 Sep 2026	4.32%	6000.00	6055.70	6076.50	5802.00	1.46 times
Fri 18 Sep 2026	-0.79%	5899.95	5805.05	5940.00	5792.90	0.85 times
Thu 17 Sep 2026	-0.64%	5910.00	5851.25	5951.15	5830.80	0.29 times

Volume is calculated using 10 day average volume

BSE KINGFA 524019 All indicator, KINGFA 524019 indicators All technical analysis, KINGFA 524019 indicators All free charts, KINGFA 524019 indicators All historical values BSE

Below are charts of BSE KINGFA 524019 All indicator, KINGFA 524019 indicators All technical analysis, KINGFA 524019 indicators All free charts, KINGFA 524019 indicators All historical values BSE

KINGFA 524019 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KINGFA 524019 ADX is: 52, 33, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KINGFA 524019 are:

ADX	+DY	-DY
51.7	32.9	10.5
50.4	34.9	11.5
42.4	30.8	12.5
34.7	27.8	13.5
34.7	28.6	13.9
28.3	27.4	15.3
27.1	27.9	16
13.1	23.1	17.7
1.2	20.2	19.7
4.9	21.3	19.3

ADX charts for KINGFA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KINGFA 524019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KINGFA is 6105.67

50 day MA of KINGFA is 5795.18

100 day MA of KINGFA is 5484.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KINGFA 524019 is uptrend

Historical Moving averages values of KINGFA 524019 are:

Price	20 day	50 day	100 day
6585.45	6105.67	5795.18	5484.67
6513.90	6077.81	5764.88	5468.57
6375.55	6054.04	5735.25	5453.43
6237.10	6032.43	5708.31	5438.32
6246.40	6019.54	5685.56	5423.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

KINGFA 524019 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KINGFA 524019 is: 411.5 M

Current day volume is 2.605 times compared to averaged volume KINGFA has

Historical price to volume measure of KINGFA is:

Price	Percent Change	Percent change within day	Volume change
6585.45	1.1%	1.59%	2.605 times
6513.90	2.17%	2.17%	3.084 times
6375.55	2.22%	2.26%	0.649 times
6237.10	-0.15%	0.64%	0.938 times
6246.40	0.16%	0.74%	1.281 times
6236.50	0.93%	0.75%	0.807 times
6179.00	2.04%	1.07%	1.101 times
6055.70	4.32%	0.93%	1.677 times
5805.05	-0.79%	-1.61%	0.977 times
5851.25	-0.64%	-0.99%	0.33 times

Price to volume Charts of KINGFA 524019 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KINGFA 524019 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KINGFA 524019 is: 6105.67 & deviation is 225.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KINGFA 524019 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6585.45	6105.67	225.05	6555.77	5655.57
6513.90	6077.81	196.62	6471.05	5684.57
6375.55	6054.04	169.3	6392.65	5715.43
6237.10	6032.43	153.76	6339.94	5724.92
6246.40	6019.54	146.7	6312.94	5726.14

Bollinger Bands charts for KINGFA 524019 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KINGFA 524019 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KINGFA 524019

14 day KINGFA 524019 RSI is: 56.94

According to RSI indicator, Selling is dominating the stock of KINGFA 524019

Historical values of RSI indicator for KINGFA are as follows in descending order:

56.94 57.57 57.12 56.61 54.98 56.65 57.57 57.5 55.31 54.42 53.33 52.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KINGFA 524019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KINGFA 524019

12,26,9 day KINGFA 524019 MACD is: 6251.77, 6079.93, 171.84

According to MACD indicator, Prices of KINGFA 524019 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KINGFA 524019 are:

6251.77, 6079.93, 171.84
6191.12, 6039.47, 151.65
6132.45, 6001.5, 130.95
6088.26, 5971.57, 116.69
6061.21, 5950.32, 110.89
6027.55, 5926.63, 100.92
5989.57, 5901.83, 87.74
5955.14, 5879.65, 75.490000000001
5936.86, 5865.56, 71.299999999999
5960.82, 5870.4, 90.42

MACD charts of KINGFA 524019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KINGFA 524019 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KINGFA 524019 CCI is: 135

According to CCI indicator, KINGFA 524019 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KINGFA

Historical CCI values of KINGFA 524019 are:

135 123 66 31 41 34 2 -61 -108 -97

CCI charts of KINGFA 524019 are below. Second charts towards left.

KINGFA 524019 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KINGFA 524019 Stochastics is: 95

According to Stochastics indicator, Buying is coming in KINGFA

KINGFA 524019 is closing near its highest highs

Historical Stochastics values of KINGFA 524019 are:

95 95 95 95 95 95 95 95 95 95

KINGFA 524019 Stochastics charts are below. Third charts to the left, at the bottom