BSE KINGFA 524019 All indicator, KINGFA 524019 indicators All technical analysis, KINGFA 524019 indicators All free charts, KINGFA 524019 indicators All historical values BSE

Stock 524019 - Share KINGFA trades in BSE

Daily Support: 3947.75
Daily Resistance: 4035.8
5 Day DMA Moving Average is 4181.63
20 Day DMA Moving Average is 4229.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.33%	4049.95	3999.45	4072.15	3984.10	0.29 times
Wed 03 Dec 2025	-1.84%	4152.00	4053.55	4152.00	4016.00	0.42 times
Tue 02 Dec 2025	-3.47%	4218.15	4129.65	4218.15	4100.00	0.31 times
Mon 01 Dec 2025	-3.8%	4450.00	4278.20	4450.00	4240.00	0.23 times
Fri 28 Nov 2025	1.97%	4255.10	4447.30	4449.00	4170.10	0.73 times
Thu 27 Nov 2025	4.96%	4180.00	4361.30	4362.00	4106.00	0.65 times
Wed 26 Nov 2025	3.01%	4029.00	4155.35	4180.00	3920.00	0.39 times
Tue 25 Nov 2025	2.81%	4015.00	4033.95	4074.90	3810.00	0.12 times
Mon 24 Nov 2025	-2.05%	3950.00	3923.75	3998.00	3862.00	0.28 times
Fri 21 Nov 2025	-2.9%	4150.00	4006.05	4185.00	4001.00	0.39 times

Volume is calculated using 10 day average volume

BSE KINGFA 524019 All indicator, KINGFA 524019 indicators All technical analysis, KINGFA 524019 indicators All free charts, KINGFA 524019 indicators All historical values BSE

Below are charts of BSE KINGFA 524019 All indicator, KINGFA 524019 indicators All technical analysis, KINGFA 524019 indicators All free charts, KINGFA 524019 indicators All historical values BSE

KINGFA 524019 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KINGFA 524019 ADX is: 7, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KINGFA 524019 are:

ADX	+DY	-DY
7	18.7	21.5
4	19.4	21
3.9	20.4	18.9
19.1	21.8	14.8
19	23.5	16
12.1	22.7	17.8
5.3	17.6	19.6
17.9	15.2	21.8
28.3	13.6	24.3
15.8	14.4	19.8

ADX charts for KINGFA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KINGFA 524019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KINGFA is 4229.95

50 day MA of KINGFA is 4413.53

100 day MA of KINGFA is 4171.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KINGFA 524019 is downtrend

Historical Moving averages values of KINGFA 524019 are:

Price	20 day	50 day	100 day
3999.45	4229.95	4413.53	4171.81
4053.55	4257.48	4422.79	4167.41
4129.65	4282.49	4431.26	4162.62
4278.20	4306.35	4439.65	4157.71
4447.30	4324.02	4443.33	4148.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

KINGFA 524019 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KINGFA 524019 is: 2595 M

Current day volume is 0.081 times compared to averaged volume KINGFA has

Historical price to volume measure of KINGFA is:

Price	Percent Change	Percent change within day	Volume change
3999.45	-1.33%	-1.25%	0.081 times
4053.55	-1.84%	-2.37%	0.119 times
4129.65	-3.47%	-2.1%	0.087 times
4278.20	-3.8%	-3.86%	0.066 times
4447.30	1.97%	4.52%	0.208 times
4361.30	4.96%	4.34%	0.185 times
4155.35	3.01%	3.14%	0.112 times
4033.95	2.81%	0.47%	0.035 times
3923.75	-2.05%	-0.66%	0.081 times
4006.05	-2.9%	-3.47%	0.111 times

Price to volume Charts of KINGFA 524019 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KINGFA 524019 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KINGFA 524019 is: 4229.95 & deviation is 172.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KINGFA 524019 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3999.45	4229.95	172.78	4575.5	3884.4
4053.55	4257.48	177.65	4612.78	3902.18
4129.65	4282.49	182.32	4647.14	3917.84
4278.20	4306.35	191.75	4689.84	3922.86
4447.30	4324.02	204.22	4732.47	3915.57

Bollinger Bands charts for KINGFA 524019 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KINGFA 524019 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KINGFA 524019

14 day KINGFA 524019 RSI is: 56.46

According to RSI indicator, Buying is dominating the stock of KINGFA 524019

Historical values of RSI indicator for KINGFA are as follows in descending order:

56.46 55.85 55.71 57.27 59.57 59.89 58.05 57.59 57.31 57.62 59 61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KINGFA 524019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KINGFA 524019

12,26,9 day KINGFA 524019 MACD is: 4175.51, 4267.11, -91.599999999999

According to MACD indicator, Prices of KINGFA 524019 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KINGFA 524019 are:

4175.51, 4267.11, -91.599999999999
4207.51, 4288.53, -81.02
4235.49, 4307.34, -71.85
4254.73, 4321.56, -66.830000000001
4250.47, 4325.03, -74.559999999999
4214.7, 4315.25, -100.55
4188.05, 4311.56, -123.51
4193.99, 4324.06, -130.07
4223.08, 4347.28, -124.2
4277.48, 4381.17, -103.69

MACD charts of KINGFA 524019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KINGFA 524019 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KINGFA 524019 CCI is: -80

According to CCI indicator, KINGFA 524019 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KINGFA

Historical CCI values of KINGFA 524019 are:

-80 -47 -1 105 125 77 -40 -108 -135 -53

CCI charts of KINGFA 524019 are below. Second charts towards left.

KINGFA 524019 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KINGFA 524019 Stochastics is: 40

According to Stochastics indicator, Selling is coming in KINGFA

KINGFA 524019 is neither over-bought, nor over-sold

Historical Stochastics values of KINGFA 524019 are:

40 40 40 40 40 40 40 40 40 40

KINGFA 524019 Stochastics charts are below. Third charts to the left, at the bottom