BSE Stock 524019 Historical charts - KINGFA

Historical charts for Stock 524019 - Share KINGFA trades in BSE

Moving Averages for

  • 5Day Average: 3038.8
  • 12Day Average: 3214.09
  • 20Day Average: 3358.35
  • 50Day Average: 3237.1
  • 100Day Average: 3242.43
  • 150Day Average: 3061.03

524019 Indicators & signals

Indicator MACD (12,26,9)

3176.71, 3262.67, -21.94
Indicator MACD is in negative zone

Indicator ADX (14)

21.37, 16.86, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 2997.80 2964.00 to 3028.95 -0.55% 0.62 times
23 Thu Jan 2025 3014.35 2982.45 to 3065.90 1.08% 0.3 times
22 Wed Jan 2025 2982.20 2953.20 to 3037.80 -2.51% 0.82 times
21 Tue Jan 2025 3059.05 3037.55 to 3274.05 -2.6% 0.75 times
20 Mon Jan 2025 3140.60 2919.25 to 3180.00 0.85% 2.1 times
17 Fri Jan 2025 3114.00 3100.00 to 3246.40 -3.32% 0.81 times
16 Thu Jan 2025 3220.80 3212.05 to 3342.15 -0.87% 0.65 times
15 Wed Jan 2025 3248.95 3201.90 to 3483.95 -2.9% 0.5 times
14 Tue Jan 2025 3345.95 3316.55 to 3487.00 1.18% 0.77 times
13 Mon Jan 2025 3307.00 3265.70 to 3529.95 -5.86% 2.17 times
10 Fri Jan 2025 3512.80 3403.60 to 3783.95 -3.11% 1.13 times
09 Thu Jan 2025 3625.60 3606.05 to 3826.80 -4.16% 1.48 times

Technical analysis forecast for 524019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524019 524019 at this time. Stock is falling and might fall more.

It appears as if 524019 524019 gave a large move recently.

Stock of 524019 (524019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524019 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2991.2 as stoploss in an intra day buy trade for a target of 3244.86. However, stock will show a bearish move below 2991.2.

Tomorrow's movement Prediction of 524019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524019 Historical charts - Share KINGFA

Videos related to: BSE Stock 524019 Historical charts - Share KINGFA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524019 Historical charts - Share KINGFA

 

Back to top