ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524019 Historical charts - KINGFA

Historical charts for Stock 524019 - Share KINGFA trades in BSE

Moving Averages for

  • 5Day Average: 4413.62
  • 12Day Average: 4362.74
  • 20Day Average: 4280.49
  • 50Day Average: 4190.66
  • 100Day Average: 4310.96
  • 150Day Average: 4171.97

524019 Indicators & signals

Indicator MACD (12,26,9)

4364.41, 4308.45, 37.96
Indicator MACD is in positive zone

Indicator ADX (14)

0.14, 22.32, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 4367.25 4350.00 to 4586.60 -2.43% 6.53 times
11 Wed Feb 2026 4475.90 4418.90 to 4483.60 -0.29% 0.3 times
10 Tue Feb 2026 4488.80 4430.00 to 4549.00 0.68% 1 times
09 Mon Feb 2026 4458.60 4243.60 to 4499.95 4.23% 1.06 times
06 Fri Feb 2026 4277.55 4210.00 to 4536.00 -4.19% 1.08 times
05 Thu Feb 2026 4464.65 4380.50 to 4470.00 1.06% 0.93 times
04 Wed Feb 2026 4417.65 4325.85 to 4419.00 0.85% 0.65 times
03 Tue Feb 2026 4380.40 4250.00 to 4414.00 2.04% 1.68 times
02 Mon Feb 2026 4292.80 4000.00 to 4292.80 3.17% 1.15 times
01 Sun Feb 2026 4160.95 4101.95 to 4310.00 -3.83% 0.66 times
30 Fri Jan 2026 4326.50 4138.30 to 4381.00 2% 1.49 times
29 Thu Jan 2026 4241.80 3953.65 to 4255.00 5.13% 0.91 times

Technical analysis forecast of 524019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524019 524019 at this time. Stock is rising and might rise more.

It appears as if 524019 524019 gave a large move recently.

Stock of 524019 (524019) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524019 is bullish for shortterm, and stock might move up till 4487.4 or till 4679.8. Use a stoploss of 4327.05 and if this stock hits its stoploss, then it can fall down till 4166.7

Tomorrow's movement Prediction of 524019 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524019 looks bearish. It has broken an important support level of 4451 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524019 Historical charts - Share KINGFA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524019 Historical charts - Share KINGFA

 

Back to top