ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524019 Historical charts - KINGFA

Historical charts for Stock 524019 - Share KINGFA trades in BSE

Moving Averages for

  • 5Day Average: 4102.5
  • 12Day Average: 4201.27
  • 20Day Average: 4183.83
  • 50Day Average: 4261.7
  • 100Day Average: 4248.75
  • 150Day Average: 4263.93

524019 Indicators & signals

Indicator MACD (12,26,9)

4153.23, 4197.26, -28.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.32, 22.82, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4078.10 3993.65 to 4117.00 0.06% 0.52 times
12 Thu Mar 2026 4075.70 4065.10 to 4160.75 -1.96% 0.36 times
11 Wed Mar 2026 4157.20 4125.00 to 4207.50 0.78% 0.32 times
10 Tue Mar 2026 4124.90 4059.85 to 4124.90 1.18% 0.61 times
09 Mon Mar 2026 4076.60 3969.40 to 4080.20 -2.24% 1.8 times
06 Fri Mar 2026 4170.00 4135.80 to 4198.60 0.83% 0.84 times
05 Thu Mar 2026 4135.70 4063.45 to 4206.05 0.62% 0.98 times
04 Wed Mar 2026 4110.35 4070.50 to 4182.80 -3.46% 1.92 times
02 Mon Mar 2026 4257.75 4007.85 to 4463.05 -2.72% 1.31 times
27 Fri Feb 2026 4376.65 4317.70 to 4435.00 0.49% 0.6 times
26 Thu Feb 2026 4355.30 4318.00 to 4563.10 -3.15% 1.27 times
25 Wed Feb 2026 4496.95 4209.75 to 4507.90 7.37% 5.43 times

Technical analysis forecast for 524019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524019 524019 at this time. Stock is falling and might fall more.

It appears as if 524019 524019 gave a large move recently.

Stock of 524019 (524019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524019 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4060 as stoploss in an intra day buy trade for a target of 4183.77. However, stock will show a bearish move below 4060.

Tomorrow's movement Prediction of 524019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4088.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524019 Historical charts - Share KINGFA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524019 Historical charts - Share KINGFA

 

Back to top