ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524019 Historical charts - KINGFA

Historical charts for Stock 524019 - Share KINGFA trades in BSE

Moving Averages for

  • 5Day Average: 6459.79
  • 12Day Average: 6569.73
  • 20Day Average: 6424.3
  • 50Day Average: 6112.11
  • 100Day Average: 5631.9
  • 150Day Average: 5288.92

524019 Indicators & signals

Indicator MACD (12,26,9)

6473.84, 6343.97, 164.8
Indicator MACD is in positive zone

Indicator ADX (14)

18.25, 24.98, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 6441.85 6260.00 to 6477.90 -1.04% 1.49 times
22 Thu Oct 2026 6509.80 6274.45 to 6565.90 1.53% 1.73 times
21 Wed Oct 2026 6411.75 6275.00 to 6448.70 0.2% 0.34 times
19 Mon Oct 2026 6398.95 6386.15 to 6520.00 -2.11% 1.01 times
16 Fri Oct 2026 6536.60 6496.15 to 6575.00 0.13% 0.4 times
15 Thu Oct 2026 6527.80 6393.25 to 6650.05 -2.26% 0.79 times
14 Wed Oct 2026 6678.55 6450.00 to 6703.05 3.17% 0.86 times
13 Tue Oct 2026 6473.55 6407.20 to 6614.00 -2.98% 1.3 times
12 Mon Oct 2026 6672.65 6551.00 to 6679.15 -3.75% 0.6 times
06 Tue Oct 2026 6932.80 6687.00 to 6994.80 3.99% 1.88 times
05 Mon Oct 2026 6667.05 6531.55 to 6685.00 1.24% 1.08 times
01 Thu Oct 2026 6585.45 6367.95 to 6621.25 1.1% 2.08 times

Technical analysis forecast of 524019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524019 524019 at this time. Stock is rising and might rise more.

It appears as if 524019 524019 gave a large move recently.

Stock of 524019 (524019) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524019 is bullish for shortterm, and stock might move up till 6650.1 or till 6943.5. Use a stoploss of 6405.54 and if this stock hits its stoploss, then it can fall down till 6161.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524019 Historical charts - Share KINGFA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524019 Historical charts - Share KINGFA

 

Back to top