ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524019 Historical charts - KINGFA

Historical charts for Stock 524019 - Share KINGFA trades in BSE

Moving Averages for

  • 5Day Average: 6391.68
  • 12Day Average: 6142.75
  • 20Day Average: 6105.67
  • 50Day Average: 5795.18
  • 100Day Average: 5484.67
  • 150Day Average: 5115.28

524019 Indicators & signals

Indicator MACD (12,26,9)

6251.77, 6079.93, 131.34
Indicator MACD is in positive zone

Indicator ADX (14)

51.74, 32.93, 10.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 6585.45 6367.95 to 6621.25 1.1% 2.11 times
29 Tue Sep 2026 6513.90 6375.00 to 6588.45 2.17% 2.5 times
28 Mon Sep 2026 6375.55 6208.45 to 6410.00 2.22% 0.53 times
25 Fri Sep 2026 6237.10 6194.10 to 6271.20 -0.15% 0.76 times
24 Thu Sep 2026 6246.40 6136.45 to 6407.65 0.16% 1.04 times
23 Wed Sep 2026 6236.50 6190.00 to 6300.00 0.93% 0.65 times
22 Tue Sep 2026 6179.00 6000.00 to 6280.00 2.04% 0.89 times
21 Mon Sep 2026 6055.70 5802.00 to 6076.50 4.32% 1.36 times
18 Fri Sep 2026 5805.05 5792.90 to 5940.00 -0.79% 0.79 times
17 Thu Sep 2026 5851.25 5830.80 to 5951.15 -0.64% 0.27 times
16 Wed Sep 2026 5888.85 5730.00 to 5925.75 2.62% 1.21 times
15 Tue Sep 2026 5738.25 5706.00 to 6237.45 -7.41% 2.76 times

Technical analysis forecast of 524019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524019 524019 at this time. Stock is rising and might rise more.

It appears as if 524019 524019 gave a large move recently.

Stock of 524019 (524019) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524019 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6641.2, for a target of 6371.1 or 6146.07

Tomorrow's movement Prediction of 524019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524019 is strongly bullish. It has broken a strong resistance of 6105 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524019 Historical charts - Share KINGFA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524019 Historical charts - Share KINGFA

 

Back to top