BSE Stock 524019 Historical charts - KINGFA

Historical charts for Stock 524019 - Share KINGFA trades in BSE

Moving Averages for

  • 5Day Average: 2036.5
  • 12Day Average: 1922.51
  • 20Day Average: 1901.43
  • 50Day Average: 1879.85
  • 100Day Average: 2043.01
  • 150Day Average: 2121.22

524019 Indicators & signals

Indicator MACD (12,26,9)

1967.11, 1916.71, 18.33
Indicator MACD is in positive zone

Indicator ADX (14)

45.23, 37.79, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu May 2024 2106.10 2100.00 to 2240.05 -0.3% 1.65 times
30 Tue Apr 2024 2112.40 2008.45 to 2144.75 3.99% 0.65 times
29 Mon Apr 2024 2031.35 1984.90 to 2050.60 1.51% 1.24 times
26 Fri Apr 2024 2001.20 1890.00 to 2027.10 3.61% 1.02 times
25 Thu Apr 2024 1931.45 1909.05 to 1944.05 0.87% 0.32 times
24 Wed Apr 2024 1914.75 1867.10 to 1937.95 0.8% 1.21 times
23 Tue Apr 2024 1899.60 1876.80 to 1909.05 1.35% 0.35 times
22 Mon Apr 2024 1874.30 1856.60 to 1896.30 0.08% 2 times
19 Fri Apr 2024 1872.75 1750.00 to 1884.20 4.65% 1.75 times
18 Thu Apr 2024 1789.55 1776.00 to 1974.65 1.16% 0.32 times
16 Tue Apr 2024 1769.10 1750.95 to 1809.00 0.08% 1.13 times
15 Mon Apr 2024 1767.60 1669.75 to 1800.95 -2.04% 2.38 times

Technical analysis forecast of 524019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524019 524019 at this time. Stock is rising and might rise more.

It appears as if 524019 524019 gave a large move recently.

Stock of 524019 (524019) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524019 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2139.4, for a target of 2024.6 or 1928.91

Tomorrow's movement Prediction of 524019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2099.4

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524019 Historical charts - Share KINGFA

Videos related to: BSE Stock 524019 Historical charts - Share KINGFA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524019 Historical charts - Share KINGFA

 

Back to top