ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524019 Historical charts - KINGFA

Historical charts for Stock 524019 - Share KINGFA trades in BSE

Moving Averages for

  • 5Day Average: 5082.04
  • 12Day Average: 5085.34
  • 20Day Average: 5092.7
  • 50Day Average: 5161.24
  • 100Day Average: 4742.6
  • 150Day Average: 4558.62

524019 Indicators & signals

Indicator MACD (12,26,9)

5085.9, 5100.64, -10.58
Indicator MACD is in negative zone

Indicator ADX (14)

5.4, 18.44, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 5070.80 5014.00 to 5107.50 0.86% 0.24 times
14 Tue Jul 2026 5027.75 4995.45 to 5087.95 -1.68% 0.68 times
13 Mon Jul 2026 5113.75 5041.00 to 5166.50 -0.7% 0.47 times
10 Fri Jul 2026 5149.85 5041.00 to 5157.00 2.02% 0.22 times
09 Thu Jul 2026 5048.05 4992.60 to 5059.60 1.38% 0.16 times
08 Wed Jul 2026 4979.25 4957.20 to 5088.85 -2.99% 0.44 times
07 Tue Jul 2026 5132.65 5007.30 to 5175.25 -0.16% 1.97 times
03 Fri Jul 2026 5140.90 5060.00 to 5159.00 0.82% 1.94 times
02 Thu Jul 2026 5099.20 5089.95 to 5146.00 -0.38% 0.37 times
01 Wed Jul 2026 5118.80 5077.00 to 5154.00 -0.83% 2.93 times
30 Tue Jun 2026 5161.90 4950.15 to 5249.70 3.63% 0.82 times
29 Mon Jun 2026 4981.15 4944.05 to 5062.85 -1.56% 0.77 times

Technical analysis forecast for 524019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524019 524019 at this time. Stock is falling and might fall more.

It appears as if 524019 524019 gave a large move recently.

Stock of 524019 (524019) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524019 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5043.9 as stoploss in an intra day buy trade for a target of 5098.67. However, stock will show a bearish move below 5043.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524019 Historical charts - Share KINGFA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524019 Historical charts - Share KINGFA

 

Back to top