ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524019 Historical charts - KINGFA

Historical charts for Stock 524019 - Share KINGFA trades in BSE

Moving Averages for

  • 5Day Average: 5174.93
  • 12Day Average: 5122.95
  • 20Day Average: 5102.3
  • 50Day Average: 5151.68
  • 100Day Average: 4877.32
  • 150Day Average: 4677.39

524019 Indicators & signals

Indicator MACD (12,26,9)

5134.59, 5116.19, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

32.62, 28.14, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 5180.00 5151.00 to 5203.10 0.23% 0.02 times
04 Tue Aug 2026 5168.10 5150.00 to 5250.00 -0.36% 0.38 times
03 Mon Aug 2026 5186.65 5165.00 to 5250.00 -1% 0.21 times
31 Fri Jul 2026 5239.25 5070.90 to 5311.00 2.72% 1.33 times
30 Thu Jul 2026 5100.65 5032.00 to 5117.70 1.13% 0.13 times
29 Wed Jul 2026 5043.60 4995.00 to 5083.00 0.34% 0.21 times
28 Tue Jul 2026 5026.35 4889.80 to 5114.40 -1.93% 0.28 times
27 Mon Jul 2026 5125.35 5100.00 to 5401.00 -1.97% 5.8 times
24 Fri Jul 2026 5228.15 4986.80 to 5270.10 3.98% 1.29 times
23 Thu Jul 2026 5028.25 5003.45 to 5089.85 -0.99% 0.1 times
22 Wed Jul 2026 5078.60 5014.90 to 5173.60 0.16% 0.28 times
21 Tue Jul 2026 5070.40 5016.70 to 5081.80 0.75% 0.02 times

Technical analysis forecast of 524019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524019 524019 at this time. Stock is rising and might rise more.

It appears as if 524019 524019 gave a large move recently.

Stock of 524019 (524019) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524019 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5188.6 as stoploss in an intra day sell trade for a target of 5121.12. However, stock will show a bullish move above 5188.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524019 Historical charts - Share KINGFA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524019 Historical charts - Share KINGFA

 

Back to top