Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KINGFA 524019 technical analysis buy or sell
Munafa technical analysis KINGFA 524019 technical analysis buy or sell Analysis of KINGFA 524019 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 5166.70 | 5130.75 | 5209.75 | 5059.00 |
| 18 Thu Jun | 5114.65 | 5174.75 | 5174.75 | 5090.00 |
| 17 Wed Jun | 5134.80 | 5080.05 | 5181.45 | 5075.00 |
| 16 Tue Jun | 5080.05 | 5012.45 | 5099.00 | 5005.35 |
| 15 Mon Jun | 5010.10 | 5145.00 | 5155.50 | 4973.55 |
Stock of KINGFA closed at 5166.70 and it opened at 5130.75
It moved inside a range of 5059.00 and 5209.75
52 week High is 5650.00 and 52 week Low is 3032.95
Financial Year High is 5650.00 and Low is 4100.00
This year High is 5650.00 and Low is 3600.00
KINGFA 524019 Daily Analysis to buy or sell
As per my analysis of KINGFA 524019, 12 day returns for KINGFA 524019 have been negative, with total returns of -207.25, which is -3.86% with investment starting at 5373.95.
An investment of 100,000 bucks in KINGFA would have become 96140 bucks today.
KINGFA 524019 moves in a range of 77.2 points on a day to day basis. This means that a total of approx 77.2 plus points of returns can be expected in a bullish day, and a total of 77.2 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
KINGFA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KINGFA 524019 at this time.
It appears as if KINGFA 524019 gave a large move recently.
Stock of KINGFA (524019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KINGFA is bearish for shortterm, and stock might move down till 5086 or till 4904.6. Use a stoploss of 5237.16 and if the stock hits stoploss, then it can shoot up till 5388.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KINGFA 524019
Candle stick analysis of KINGFA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 3 HC: 0.8 LC: 2.1 OC: 1.5
KINGFA is moving towards a high expiry
Candle stick analysis of KINGFA as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0
KINGFA is moving towards a low expiry
KINGFA is forming a DOJI candle
Candle stick analysis of KINGFA as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 2
KINGFA is moving towards a high expiry
Candle stick analysis of KINGFA as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.7
KINGFA is moving towards a high expiry
Candle stick analysis of KINGFA as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 3.7 HC: 2.9 LC: 0.7 OC: 0.2
KINGFA is moving towards a low expiry
KINGFA is forming a DOJI candle
KINGFA 524019 Weekly Analysis to buy or sell
As per my analysis of KINGFA 524019, 12 week returns for KINGFA 524019 have been positive, with total returns of 947.9, which is 22.47% with investment starting at 4218.80.
An investment of 100,000 bucks in KINGFA would have become 122470 bucks today.
KINGFA 524019 moves in a range of 226 points on a week to week basis. This means that a total of approx 226 plus points of returns can be expected in a bullish week, and a total of 226 minus points can be expected in a bearish week.
This is about 4.37% of returns per week.
Weekly Candle Stick analysis of KINGFA 524019
Candle stick analysis of KINGFA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 4.8 HC: 0.8 LC: 3.9 OC: 1.3
KINGFA is moving towards a high expiry
Candle stick analysis of KINGFA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 8.4 HC: 4.8 LC: 3.5 OC: 0.2
KINGFA is moving towards a low expiry
KINGFA is forming a DOJI candle
Candle stick analysis of KINGFA as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 1.1
KINGFA is moving towards a low expiry
Candle stick analysis of KINGFA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 10.6 HC: 3.6 LC: 6.8 OC: 9.7
KINGFA is moving towards a high expiry
Candle stick analysis of KINGFA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 5.2 HC: 4.2 LC: 1 OC: 3.6
KINGFA is moving towards a low expiry
KINGFA 524019 Monthly Analysis to buy or sell
As per my analysis of KINGFA 524019, 12 month returns for KINGFA 524019 have been positive, with total returns of 1555.8, which is 43.09% with investment starting at 3610.90.
An investment of 100,000 bucks in KINGFA would have become 143090 bucks today.
KINGFA 524019 moves in a range of 344.4 points on a month to month basis. This means that a total of approx 344.4 plus points of returns can be expected in a bullish month, and a total of 344.4 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of KINGFA 524019
Candle stick analysis of KINGFA as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 13.3 HC: 8.5 LC: 4.4 OC: 1.1
KINGFA is moving towards a low expiry
Candle stick analysis of KINGFA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 20.3 HC: 3.6 LC: 16.2 OC: 18
KINGFA is moving towards a high expiry
Candle stick analysis of KINGFA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 31.6 HC: 7.5 LC: 22.4 OC: 31.5
KINGFA is moving towards a high expiry
Candle stick analysis of KINGFA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 13.1 HC: 10.4 LC: 2.4 OC: 11.4
KINGFA is moving towards a low expiry
Candle stick analysis of KINGFA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINGFA are:
HL: 15.4 HC: 4.8 LC: 10.1 OC: 11.8
KINGFA is moving towards a high expiry
Videos related to: Munafa technical analysis KINGFA 524019 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
