ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KINGFA 524019 technical analysis buy or sell

Munafa technical analysis KINGFA 524019 technical analysis buy or sell Analysis of KINGFA 524019 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Jan 4326.50 4138.30 4381.00 4138.30
29 Thu Jan 4241.80 4216.30 4255.00 3953.65
28 Wed Jan 4034.90 3988.80 4045.00 3962.90
27 Tue Jan 3988.85 3761.50 3988.85 3600.00
23 Fri Jan 3940.00 4061.20 4092.40 3940.00

Stock of KINGFA closed at 4326.50 and it opened at 4138.30
It moved inside a range of 4138.30 and 4381.00

52 week High is 4987.00 and 52 week Low is 2451.00
Financial Year High is 4987.00 and Low is 2451.00
This year High is 4543.45 and Low is 3600.00

KINGFA 524019 Daily Analysis to buy or sell

As per my analysis of KINGFA 524019, 12 day returns for KINGFA 524019 have been positive, with total returns of 51.5, which is 1.2% with investment starting at 4275.00.
An investment of 100,000 bucks in KINGFA would have become 101200 bucks today.

KINGFA 524019 moves in a range of 81.9 points on a day to day basis. This means that a total of approx 81.9 plus points of returns can be expected in a bullish day, and a total of 81.9 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.

KINGFA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KINGFA 524019 at this time.

It appears as if KINGFA 524019 gave a large move recently.

Stock of KINGFA (524019) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KINGFA is bullish for shortterm, and stock might move up till 4429.5 or till 4607.3. Use a stoploss of 4281.21 and if this stock hits its stoploss, then it can fall down till 4132.97

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KINGFA 524019

Candle stick analysis of KINGFA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 5.9 HC: 1.3 LC: 4.6 OC: 5.9

KINGFA is moving towards a high expiry

Candle stick analysis of KINGFA as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 7.6 HC: 0.3 LC: 7.3 OC: 0.9

KINGFA is moving towards a high expiry

Candle stick analysis of KINGFA as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.4

KINGFA is moving towards a high expiry

Candle stick analysis of KINGFA as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 10.8 HC: 0 LC: 10.8 OC: 6

KINGFA is moving towards a high expiry

Candle stick analysis of KINGFA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0.8

KINGFA is moving towards a low expiry

KINGFA 524019 Weekly Analysis to buy or sell

As per my analysis of KINGFA 524019, 12 week returns for KINGFA 524019 have been positive, with total returns of 88.9, which is 2.1% with investment starting at 4237.60.
An investment of 100,000 bucks in KINGFA would have become 102100 bucks today.

KINGFA 524019 moves in a range of 272 points on a week to week basis. This means that a total of approx 272 plus points of returns can be expected in a bullish week, and a total of 272 minus points can be expected in a bearish week.
This is about 6.29% of returns per week.

Weekly Candle Stick analysis of KINGFA 524019

Candle stick analysis of KINGFA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 21.7 HC: 1.3 LC: 20.2 OC: 16.5

KINGFA is moving towards a high expiry

Candle stick analysis of KINGFA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 11.6 HC: 11.6 LC: 0 OC: 1.1

KINGFA is moving towards a low expiry

Candle stick analysis of KINGFA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 2.1

KINGFA is moving towards a high expiry

Candle stick analysis of KINGFA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 5.1 HC: 3.5 LC: 1.6 OC: 1.6

KINGFA is moving towards a low expiry

Candle stick analysis of KINGFA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 11 HC: 2.7 LC: 8.1 OC: 10.3

KINGFA is moving towards a high expiry

KINGFA 524019 Monthly Analysis to buy or sell

As per my analysis of KINGFA 524019, 12 month returns for KINGFA 524019 have been positive, with total returns of 1419.1, which is 48.81% with investment starting at 2907.40.
An investment of 100,000 bucks in KINGFA would have become 148810 bucks today.

KINGFA 524019 moves in a range of 236.7 points on a month to month basis. This means that a total of approx 236.7 plus points of returns can be expected in a bullish month, and a total of 236.7 minus points can be expected in a bearish month.
This is about 5.47% of returns per month.

Monthly Candle Stick analysis of KINGFA 524019

Candle stick analysis of KINGFA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 26.2 HC: 5 LC: 20.2 OC: 10.3

KINGFA is moving towards a high expiry

Candle stick analysis of KINGFA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 22 HC: 6.2 LC: 14.8 OC: 0

KINGFA is moving towards a high expiry

KINGFA is forming a DOJI candle

Candle stick analysis of KINGFA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 23.6 HC: 5.9 LC: 16.7 OC: 4.5

KINGFA is moving towards a high expiry

Candle stick analysis of KINGFA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 18.6 HC: 7.7 LC: 10.2 OC: 18.6

KINGFA is moving towards a high expiry

Candle stick analysis of KINGFA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KINGFA are:
HL: 20.3 HC: 14.9 LC: 4.7 OC: 13.4

KINGFA is moving towards a low expiry

Videos related to: Munafa technical analysis KINGFA 524019 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KINGFA 524019 technical analysis buy or sell

 

Back to top