BSE SOVEREIGN DI 523826 MA indicator, SOVEREIGN DI 523826 indicators MA technical analysis, SOVEREIGN DI 523826 indicators MA free charts, SOVEREIGN DI 523826 indicators MA historical values BSE

Stock 523826 - Share SOVEREIGN DI trades in BSE

Daily Support: 40.03
Daily Resistance: 40.58
5 Day DMA Moving Average is 41.24
20 Day DMA Moving Average is 45.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	-1.03%	40.00	40.22	40.38	39.83	0.48 times
Wed 13 Nov 2024	-1.98%	40.64	40.64	40.64	40.64	0.59 times
Tue 12 Nov 2024	-1.99%	43.14	41.46	43.14	41.46	0.42 times
Mon 11 Nov 2024	1.71%	41.59	42.30	42.40	41.59	0.43 times
Fri 08 Nov 2024	1.99%	40.00	41.59	41.59	40.00	0.89 times
Thu 07 Nov 2024	-1.99%	40.80	40.78	40.80	40.78	0.81 times
Wed 06 Nov 2024	-1.98%	41.61	41.61	41.61	41.61	0.68 times
Tue 05 Nov 2024	-1.9%	42.41	42.45	42.45	42.41	2.25 times
Mon 04 Nov 2024	-1.99%	43.27	43.27	43.27	43.27	1.19 times
Thu 31 Oct 2024	-2%	44.15	44.15	44.15	44.15	0.49 times

Volume is calculated using 10 day average volume

BSE SOVEREIGN DI 523826 MA indicator, SOVEREIGN DI 523826 indicators MA technical analysis, SOVEREIGN DI 523826 indicators MA free charts, SOVEREIGN DI 523826 indicators MA historical values BSE

Below are charts of BSE SOVEREIGN DI 523826 MA indicator, SOVEREIGN DI 523826 indicators MA technical analysis, SOVEREIGN DI 523826 indicators MA free charts, SOVEREIGN DI 523826 indicators MA historical values BSE

SOVEREIGN DI 523826 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOVEREIGN DI is 45.01

50 day MA of SOVEREIGN DI is 41.79

100 day MA of SOVEREIGN DI is 34.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOVEREIGN DI 523826 is downtrend

Historical Moving averages values of SOVEREIGN DI 523826 are:

Price	20 day	50 day	100 day
40.22	45.01	41.79	34.84
40.64	45.21	41.54	34.71
41.46	45.29	41.29	34.58
42.30	45.44	41.01	34.44
41.59	45.52	40.72	34.3

Moving averages charts of $comp $sb are below. First chart to the right hand side