Munafa Stock Market Course + Intraday & FNO calls 
SovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523826
- 523826 Experts view
- Tomorrow's Movement 523826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SovereignDi
Strong intraday Stock price targets for SovereignDi are 20.03 and 22.91
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 22.146666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 25.03 |
Daily price and volume Sovereign Di
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.32 (0.36%) | 23.50 | 20.62 - 23.50 | 0.6096 times | Wed 01 July 2026 | 22.24 (3.73%) | 23.56 | 20.51 - 23.57 | 1.611 times | Tue 30 June 2026 | 21.44 (3.57%) | 20.25 | 20.25 - 21.95 | 0.8672 times | Mon 29 June 2026 | 20.70 (-5.48%) | 21.90 | 19.71 - 23.00 | 1.5087 times | Thu 25 June 2026 | 21.90 (1.58%) | 22.99 | 21.00 - 22.99 | 0.6953 times | Wed 24 June 2026 | 21.56 (-5.19%) | 22.76 | 21.49 - 22.76 | 0.2907 times | Tue 23 June 2026 | 22.74 (-0.26%) | 22.90 | 22.50 - 24.00 | 0.5152 times | Mon 22 June 2026 | 22.80 (-2.31%) | 23.45 | 22.11 - 24.70 | 0.9208 times | Fri 19 June 2026 | 23.34 (3.64%) | 22.74 | 22.00 - 24.70 | 0.8682 times | Thu 18 June 2026 | 22.52 (3.16%) | 21.95 | 21.50 - 23.95 | 2.1133 times | Wed 17 June 2026 | 21.83 (1.53%) | 21.50 | 21.10 - 21.99 | 0.177 times |
Weekly price and charts SovereignDi
Strong weekly Stock price targets for SovereignDi 523826 are 21.02 and 24.88
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Sovereign Di
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.32 (1.92%) | 21.90 | 19.71 - 23.57 | 1.9119 times | Thu 25 June 2026 | 21.90 (-6.17%) | 23.45 | 21.00 - 24.70 | 1.0074 times | Fri 19 June 2026 | 23.34 (16.99%) | 19.80 | 19.80 - 24.70 | 1.5765 times | Fri 12 June 2026 | 19.95 (-2.68%) | 20.50 | 19.50 - 21.49 | 0.8227 times | Fri 05 June 2026 | 20.50 (-6.82%) | 22.00 | 19.05 - 22.49 | 0.9302 times | Fri 29 May 2026 | 22.00 (-1.96%) | 22.44 | 21.50 - 23.44 | 0.8212 times | Fri 22 May 2026 | 22.44 (-2.31%) | 22.01 | 21.11 - 23.45 | 0.9119 times | Fri 15 May 2026 | 22.97 (-0.69%) | 22.25 | 20.77 - 23.49 | 0.7897 times | Fri 08 May 2026 | 23.13 (-1.24%) | 23.00 | 22.25 - 24.49 | 0.7926 times | Thu 30 April 2026 | 23.42 (1.83%) | 23.00 | 22.75 - 24.10 | 0.436 times | Fri 24 April 2026 | 23.00 (-0.52%) | 22.04 | 21.51 - 24.20 | 2.1067 times |
Monthly price and charts SovereignDi
Strong monthly Stock price targets for SovereignDi 523826 are 19.89 and 22.95
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.32 (4.1%) | 23.56 | 20.51 - 23.57 | 0.1287 times | Tue 30 June 2026 | 21.44 (-2.55%) | 22.00 | 19.05 - 24.70 | 0.7419 times | Fri 29 May 2026 | 22.00 (-6.06%) | 23.00 | 20.77 - 24.49 | 0.4619 times | Thu 30 April 2026 | 23.42 (19.61%) | 20.00 | 19.73 - 24.26 | 0.9372 times | Mon 30 March 2026 | 19.58 (-13.13%) | 22.55 | 18.21 - 22.55 | 0.3442 times | Fri 27 February 2026 | 22.54 (-3.3%) | 24.47 | 21.85 - 27.82 | 0.5656 times | Fri 30 January 2026 | 23.31 (12.88%) | 24.45 | 20.85 - 39.50 | 3.5268 times | Wed 31 December 2025 | 20.65 (-16.97%) | 28.80 | 19.13 - 28.80 | 1.2657 times | Fri 28 November 2025 | 24.87 (-9.73%) | 27.01 | 22.31 - 28.90 | 0.9119 times | Fri 31 October 2025 | 27.55 (-9.55%) | 31.10 | 25.80 - 31.87 | 1.1161 times | Tue 30 September 2025 | 30.46 (-0.33%) | 34.98 | 29.75 - 34.98 | 1.1747 times |
Yearly price and charts SovereignDi
Strong yearly Stock price targets for SovereignDi 523826 are 9.62 and 30.91
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 26.676666666667 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.32 (8.09%) | 24.45 | 18.21 - 39.50 | 0.4819 times | Wed 31 December 2025 | 20.65 (-70.49%) | 68.59 | 19.13 - 68.59 | 1.031 times | Tue 31 December 2024 | 69.98 (191.58%) | 23.75 | 23.26 - 80.52 | 4.3541 times | Fri 29 December 2023 | 24.00 (20.3%) | 20.95 | 17.30 - 32.19 | 1.5879 times | Fri 30 December 2022 | 19.95 (41.29%) | 14.82 | 11.68 - 23.25 | 0.9307 times | Fri 31 December 2021 | 14.12 (197.89%) | 4.73 | 4.73 - 14.12 | 0.4714 times | Tue 29 December 2020 | 4.74 (18.5%) | 3.80 | 2.93 - 4.74 | 0.0138 times | Mon 23 December 2019 | 4.00 (-53.76%) | 8.25 | 4.00 - 8.65 | 0.0708 times | Wed 26 December 2018 | 8.65 (0%) | 8.00 | 8.00 - 9.34 | 0.0583 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SovereignDi
Tomorrow's movement Prediction of Sovereign Di 523826 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sovereign Di 523826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sovereign Di 523826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SovereignDi (523826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SovereignDi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SovereignDi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SovereignDi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SovereignDi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SovereignDi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and SovereignDi 523826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SovereignDi 523826 stock. Volume based technical analysis of SovereignDi 523826 stock is negative.
SovereignDi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.89 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.79 | 21.57 |
| 12 day EMA | 21.85 | 21.77 | 21.68 |
| 20 day EMA | 21.81 | 21.76 | 21.71 |
| 35 day EMA | 21.96 | 21.94 | 21.92 |
| 50 day EMA | 22.18 | 22.17 | 22.17 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.57 | 21.67 |
| 12 day SMA | 22.07 | 21.92 | 21.73 |
| 20 day SMA | 21.45 | 21.4 | 21.38 |
| 35 day SMA | 21.82 | 21.79 | 21.78 |
| 50 day SMA | 22.17 | 22.2 | 22.22 |
| 100 day SMA | 22.1 | 22.1 | 22.11 |
| 150 day SMA | 22.89 | 22.91 | 22.92 |
| 200 day SMA | 24.34 | 24.38 | 24.43 |
Fundamentals, profit and EPS of Sovereign Di 523826
EPS is -7.74 and PE is: -2.88
Last quarter profit: (December 2025 quarter) 0.40 crores (300.00%)
Debt: 0.00 in crores
Market capitalization: 11.01
EPS is -8.26 and PE is: -2.7
Last quarter profit: (September 2025 quarter) 0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.92
Videos related to: SovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
