BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE

Stock 523826 - Share SOVEREIGN DI trades in BSE

BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE

  • Daily Support: 75.9
  • Daily Resistance: 75.9
  • 5 Day DMA Moving Average is 72.99
  • 20 Day DMA Moving Average is 58.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 18 Dec 2024 1.99% 75.90 75.90 75.90 75.901.48 times
Tue 17 Dec 2024 1.99% 74.42 74.42 74.42 74.423.78 times
Mon 16 Dec 2024 2% 72.97 72.97 72.97 72.976.99 times
Fri 13 Dec 2024 2% 71.54 71.54 71.54 71.5414.57 times
Thu 12 Dec 2024 1.99% 70.14 70.14 70.14 70.142.29 times
Wed 11 Dec 2024 1.99% 68.77 68.77 68.77 68.772.36 times
Tue 10 Dec 2024 5% 66.47 67.43 67.43 65.707.55 times
Mon 09 Dec 2024 4.99% 64.22 64.22 64.22 63.9210.24 times
Fri 06 Dec 2024 4.99% 61.17 61.17 61.17 55.3531.65 times
Thu 05 Dec 2024 4.99% 58.19 58.26 58.26 58.004.11 times

Volume is calculated using 10 day average volume

BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE

Below are charts of BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE

SOVEREIGN DI 523826 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOVEREIGN DI 523826 ADX is: 85, 83, 8 ( ADX, +DY, -DY )

 14 day SOVEREIGN DI 523826 ADX is: 85, 83, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOVEREIGN DI 523826 are:

 Historical values of ADX for SOVEREIGN DI 523826 are:
ADX +DY -DY
84.282.67.1
83.181.37.5
82807.9
81.178.98.2
80.177.88.6
79.276.48.9
78.475.59.1
75.672.410.1
72.569.111
67.874.514.3

ADX charts for SOVEREIGN DI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOVEREIGN DI 523826 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOVEREIGN DI is 58.01

50 day MA of SOVEREIGN DI is 50.16

100 day MA of SOVEREIGN DI is 41.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOVEREIGN DI 523826 is uptrend

Historical Moving averages values of SOVEREIGN DI 523826 are:

 Historical Moving averages values of SOVEREIGN DI 523826 are:
Price 20 day 50 day 100 day
75.9058.0150.1641.1
74.4256.349.6840.64
72.9754.6349.1840.17
71.5452.9948.7539.72
70.1451.4548.4139.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOVEREIGN DI 523826 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOVEREIGN DI 523826 is: 9589 M

 10 day average volume of SOVEREIGN DI 523826 is: 9589 M

Current day volume is 0.348 times compared to averaged volume SOVEREIGN DI has

Historical price to volume measure of SOVEREIGN DI is:

 Historical price to volume measure of SOVEREIGN DI is:
Price Percent Change Percent change within day Volume change
75.901.99%0%0.348 times
74.421.99%0%0.889 times
72.972%0%1.646 times
71.542%0%3.429 times
70.141.99%0%0.54 times
68.771.99%0%0.556 times
67.435%1.44%1.776 times
64.224.99%0%2.411 times
61.174.99%0%7.449 times
58.264.99%0.12%0.967 times

Price to volume Charts of SOVEREIGN DI 523826 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOVEREIGN DI 523826 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOVEREIGN DI 523826 is: 58.01 & deviation is 11.52

 20 day Moving average for SOVEREIGN DI 523826 is: 58.01 & deviation is 11.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOVEREIGN DI 523826 are:

 Historical Bollinger Bands for SOVEREIGN DI 523826 are:
Price 20 day SMA Deviation Upper Band Lower Band
75.90 58.01 11.52 81.0534.97
74.42 56.3 11.26 78.8333.77
72.97 54.63 10.92 76.4832.78
71.54 52.99 10.5 73.9931.99
70.14 51.45 9.91 71.2831.62

Bollinger Bands charts for SOVEREIGN DI 523826 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOVEREIGN DI 523826 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOVEREIGN DI 523826

14 day SOVEREIGN DI 523826 RSI is: 63.23

 14 day SOVEREIGN DI 523826 RSI is: 63.23

According to RSI indicator, Selling is dominating the stock of SOVEREIGN DI 523826

Historical values of RSI indicator for SOVEREIGN DI are as follows in descending order:

63.23 63.54 63.89 64.28 64.72 65.2 65.74 64.65 63.55 62.43 61.31 60.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOVEREIGN DI 523826 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOVEREIGN DI 523826

12,26,9 day SOVEREIGN DI 523826 MACD is: 66.57, 58.66, 7.91

According to MACD indicator, Prices of SOVEREIGN DI 523826 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOVEREIGN DI 523826 are:

  • 66.57, 58.66, 7.91
  • 64.87, 57.28, 7.59
  • 63.13, 55.91, 7.22
  • 61.34, 54.54, 6.8
  • 59.49, 53.18, 6.31
  • 57.56, 51.82, 5.74
  • 55.52, 50.46, 5.06
  • 53.35, 49.1, 4.25
  • 51.38, 47.89, 3.49
  • 49.6, 46.83, 2.77

MACD charts of SOVEREIGN DI 523826 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOVEREIGN DI 523826 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOVEREIGN DI 523826 CCI is: 102

According to CCI indicator, SOVEREIGN DI 523826 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SOVEREIGN DI

Historical CCI values of SOVEREIGN DI 523826 are:

102 90 78 67 55 44 28 6 -34 -42

CCI charts of SOVEREIGN DI 523826 are below. Second charts towards left.

SOVEREIGN DI 523826 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOVEREIGN DI 523826 Stochastics is: 100

According to Stochastics indicator,

SOVEREIGN DI 523826 is closing near its highest highs

Historical Stochastics values of SOVEREIGN DI 523826 are:

100 100 100 100 100 100 100 100 100 100

SOVEREIGN DI 523826 Stochastics charts are below. Third charts to the left, at the bottom

BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE

These are BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE

Videos related to: BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE

 

Back to top