BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE

Stock 523826 - Share SOVEREIGN DI trades in BSE

Daily Support: 22.59
Daily Resistance: 23.4
5 Day DMA Moving Average is 22.78
20 Day DMA Moving Average is 22.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-3.24%	23.76	22.99	23.80	22.99	0.12 times
Wed 22 Jul 2026	3.3%	22.35	23.76	24.00	22.35	0.95 times
Tue 21 Jul 2026	3.37%	22.99	23.00	23.49	22.50	0.42 times
Mon 20 Jul 2026	1.55%	23.50	22.25	23.50	20.76	0.11 times
Fri 17 Jul 2026	-2.84%	22.89	21.91	22.90	21.52	0.09 times
Thu 16 Jul 2026	-1.05%	22.85	22.55	22.85	21.03	0.27 times
Wed 15 Jul 2026	3.5%	22.85	22.79	22.85	21.50	0.02 times
Tue 14 Jul 2026	2.32%	21.85	22.02	22.84	21.60	0.11 times
Mon 13 Jul 2026	2.48%	20.50	21.52	22.98	20.50	0.85 times
Fri 10 Jul 2026	1.84%	20.82	21.00	21.65	20.82	0.09 times

Volume is calculated using 10 day average volume

BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE

Below are charts of BSE SOVEREIGN DI 523826 All indicator, SOVEREIGN DI 523826 indicators All technical analysis, SOVEREIGN DI 523826 indicators All free charts, SOVEREIGN DI 523826 indicators All historical values BSE

SOVEREIGN DI 523826 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOVEREIGN DI 523826 ADX is: 10, 14, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOVEREIGN DI 523826 are:

ADX	+DY	-DY
9.5	13.1	10.8
11.1	13.7	10.9
2.2	12.5	12
2	13.2	12.7
14.9	14.8	11
13.7	15.7	11.9
21.6	16.8	10.8
22.2	17.5	11.1
22	18.7	11.9
5.7	14.8	13.2

ADX charts for SOVEREIGN DI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOVEREIGN DI 523826 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOVEREIGN DI is 22.02

50 day MA of SOVEREIGN DI is 21.9

100 day MA of SOVEREIGN DI is 21.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOVEREIGN DI 523826 is uptrend

Historical Moving averages values of SOVEREIGN DI 523826 are:

Price	20 day	50 day	100 day
22.99	22.02	21.9	21.72
23.76	22	21.88	21.72
23.00	21.96	21.87	21.73
22.25	21.97	21.88	21.74
21.91	21.99	21.9	21.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOVEREIGN DI 523826 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOVEREIGN DI 523826 is: 2409.4 M

Current day volume is 0.894 times compared to averaged volume SOVEREIGN DI has

Historical price to volume measure of SOVEREIGN DI is:

Price	Percent Change	Percent change within day	Volume change
22.99	-3.24%	-3.24%	0.894 times
23.76	3.3%	6.31%	6.895 times
23.00	3.37%	0.04%	3.043 times
22.25	1.55%	-5.32%	0.774 times
21.91	-2.84%	-4.28%	0.649 times
22.55	-1.05%	-1.31%	1.945 times
22.79	3.5%	-0.26%	0.166 times
22.02	2.32%	0.78%	0.798 times
21.52	2.48%	4.98%	6.116 times
21.00	1.84%	0.86%	0.676 times

Price to volume Charts of SOVEREIGN DI 523826 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOVEREIGN DI 523826 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOVEREIGN DI 523826 is: 22.02 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOVEREIGN DI 523826 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.99	22.02	0.93	23.88	20.16
23.76	22	0.92	23.83	20.17
23.00	21.96	0.85	23.65	20.27
22.25	21.97	0.87	23.71	20.23
21.91	21.99	0.88	23.74	20.24

Bollinger Bands charts for SOVEREIGN DI 523826 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOVEREIGN DI 523826 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOVEREIGN DI 523826

14 day SOVEREIGN DI 523826 RSI is: 48.58

According to RSI indicator, Selling is dominating the stock of SOVEREIGN DI 523826

Historical values of RSI indicator for SOVEREIGN DI are as follows in descending order:

48.58 48.86 48.48 48.09 48.93 48.86 47.66 47.26 47.64 47.99 48.76 48.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOVEREIGN DI 523826 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOVEREIGN DI 523826

12,26,9 day SOVEREIGN DI 523826 MACD is: 22.47, 22.16, 0.31

According to MACD indicator, Prices of SOVEREIGN DI 523826 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOVEREIGN DI 523826 are:

22.47, 22.16, 0.31
22.37, 22.09, 0.28
22.12, 21.96, 0.16
21.96, 21.88, 0.080000000000002
21.91, 21.85, 0.059999999999999
21.91, 21.85, 0.059999999999999
21.79, 21.79, 0
21.61, 21.71, -0.1
21.54, 21.68, -0.14
21.54, 21.69, -0.15

MACD charts of SOVEREIGN DI 523826 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOVEREIGN DI 523826 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOVEREIGN DI 523826 CCI is: 114

According to CCI indicator, SOVEREIGN DI 523826 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SOVEREIGN DI

Historical CCI values of SOVEREIGN DI 523826 are:

114 124 88 9 3 6 29 7 -40 -89

CCI charts of SOVEREIGN DI 523826 are below. Second charts towards left.

SOVEREIGN DI 523826 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOVEREIGN DI 523826 Stochastics is: 80

According to Stochastics indicator, Buying is coming in SOVEREIGN DI

SOVEREIGN DI 523826 is closing near its highest highs

Historical Stochastics values of SOVEREIGN DI 523826 are:

80 80 80 80 80 80 80 80 80 80

SOVEREIGN DI 523826 Stochastics charts are below. Third charts to the left, at the bottom