ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523826 Historical charts - SOVEREIGN DI

Historical charts for Stock 523826 - Share SOVEREIGN DI trades in BSE

Moving Averages for

  • 5Day Average: 21.36
  • 12Day Average: 21.89
  • 20Day Average: 22.89
  • 50Day Average: 25.09
  • 100Day Average: 28.03
  • 150Day Average: 30.69

523826 Indicators & signals

Indicator MACD (12,26,9)

21.97, 23.17, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 12.82, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 20.73 20.50 to 21.58 -4.03% 2.25 times
24 Wed Dec 2025 21.60 21.15 to 21.66 -0.46% 0.39 times
23 Tue Dec 2025 21.70 21.70 to 21.88 1.93% 0.16 times
22 Mon Dec 2025 21.29 21.11 to 22.68 -0.88% 0.6 times
19 Fri Dec 2025 21.48 21.00 to 21.50 0.8% 0.82 times
18 Thu Dec 2025 21.31 21.20 to 21.91 -1.66% 1.21 times
17 Wed Dec 2025 21.67 21.38 to 22.99 -2.52% 2.71 times
16 Tue Dec 2025 22.23 21.50 to 22.95 -3.35% 1.44 times
15 Mon Dec 2025 23.00 21.60 to 23.84 -0.43% 1.19 times
12 Fri Dec 2025 23.10 22.01 to 23.17 3.59% 1.08 times
11 Thu Dec 2025 22.30 22.30 to 23.76 -0.04% 0.4 times
10 Wed Dec 2025 22.31 22.01 to 24.96 -1.85% 2.11 times

Technical analysis forecast for 523826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523826 523826 at this time. Stock is falling and might fall more.

It appears as if 523826 523826 gave a large move recently.

Stock of 523826 (523826) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523826 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523826 stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 19.5 as target. However if you take a buy trade in 523826, then use 21.2 as stoploss and 22.67 as target.

Tomorrow's movement Prediction of 523826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523826 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523826 Historical charts - Share SOVEREIGN DI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523826 Historical charts - Share SOVEREIGN DI

 

Back to top