ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523826 Historical charts - SOVEREIGN DI

Historical charts for Stock 523826 - Share SOVEREIGN DI trades in BSE

Moving Averages for

  • 5Day Average: 28.27
  • 12Day Average: 29.03
  • 20Day Average: 25.82
  • 50Day Average: 25.09
  • 100Day Average: 27.45
  • 150Day Average: 29.88

523826 Indicators & signals

Indicator MACD (12,26,9)

27.78, 26.52, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 29.82, 34.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 25.46 25.46 to 25.46 -4.96% 0.14 times
14 Wed Jan 2026 26.79 26.79 to 26.79 -5% 0.14 times
13 Tue Jan 2026 28.20 28.20 to 28.25 -4.99% 0.06 times
12 Mon Jan 2026 29.68 29.68 to 30.65 -4.99% 0.11 times
09 Fri Jan 2026 31.24 29.35 to 31.70 1.4% 0.68 times
08 Thu Jan 2026 30.81 30.77 to 31.39 -4.85% 0.44 times
07 Wed Jan 2026 32.38 32.38 to 39.50 -9.98% 4.06 times
06 Tue Jan 2026 35.97 35.97 to 35.97 10% 1.39 times
05 Mon Jan 2026 32.70 30.32 to 32.70 9.99% 1.99 times
02 Fri Jan 2026 29.73 29.73 to 29.73 19.98% 0.77 times
01 Thu Jan 2026 24.78 24.37 to 24.78 20% 0.38 times
31 Wed Dec 2025 20.65 19.50 to 20.89 5.57% 0.26 times

Technical analysis forecast for 523826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523826 523826 at this time. Stock is falling and might fall more.

It appears as if 523826 523826 gave a large move recently.

Stock of 523826 (523826) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523826 is bearish for shortterm, and stock might move down till 21.9 or till 15.9. Use a stoploss of 26.93 and if the stock hits stoploss, then it can shoot up till 31.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523826 Historical charts - Share SOVEREIGN DI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523826 Historical charts - Share SOVEREIGN DI

 

Back to top