BSE Stock 523826 Historical charts - SOVEREIGN DI

Historical charts for Stock 523826 - Share SOVEREIGN DI trades in BSE

Moving Averages for

  • 5Day Average: 41.24
  • 12Day Average: 42.46
  • 20Day Average: 45.01
  • 50Day Average: 41.79
  • 100Day Average: 34.84
  • 150Day Average: 32.97

523826 Indicators & signals

Indicator MACD (12,26,9)

42.49, 43.32, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 33.73, 35.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Nov 2024 40.22 39.83 to 40.38 -1.03% 0.55 times
13 Wed Nov 2024 40.64 40.64 to 40.64 -1.98% 0.69 times
12 Tue Nov 2024 41.46 41.46 to 43.14 -1.99% 0.48 times
11 Mon Nov 2024 42.30 41.59 to 42.40 1.71% 0.5 times
08 Fri Nov 2024 41.59 40.00 to 41.59 1.99% 1.04 times
07 Thu Nov 2024 40.78 40.78 to 40.80 -1.99% 0.94 times
06 Wed Nov 2024 41.61 41.61 to 41.61 -1.98% 0.79 times
05 Tue Nov 2024 42.45 42.41 to 42.45 -1.9% 2.61 times
04 Mon Nov 2024 43.27 43.27 to 43.27 -1.99% 1.38 times
31 Thu Oct 2024 44.15 44.15 to 44.15 -2% 0.57 times
30 Wed Oct 2024 45.05 45.05 to 45.05 -1.98% 1.01 times
29 Tue Oct 2024 45.96 45.96 to 45.96 -1.98% 0.46 times

Technical analysis forecast for 523826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523826 523826 at this time. Stock is falling and might fall more.

It appears as if 523826 523826 gave a large move recently.

Stock of 523826 (523826) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523826 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 43.31. However, stock will show a bearish move below 39.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523826 Historical charts - Share SOVEREIGN DI

Videos related to: BSE Stock 523826 Historical charts - Share SOVEREIGN DI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523826 Historical charts - Share SOVEREIGN DI

 

Back to top