BSE Stock 523826 Historical charts - SOVEREIGN DI
Historical charts for Stock 523826 - Share SOVEREIGN DI trades in BSE
Recent prices of 523826 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 75.90 | 75.90 to 75.90 | 1.99% | 0.15 times |
| 17 Tue Dec 2024 | 74.42 | 74.42 to 74.42 | 1.99% | 0.39 times |
| 16 Mon Dec 2024 | 72.97 | 72.97 to 72.97 | 2% | 0.72 times |
| 13 Fri Dec 2024 | 71.54 | 71.54 to 71.54 | 2% | 1.49 times |
| 12 Thu Dec 2024 | 70.14 | 70.14 to 70.14 | 1.99% | 0.24 times |
| 11 Wed Dec 2024 | 68.77 | 68.77 to 68.77 | 1.99% | 0.24 times |
| 10 Tue Dec 2024 | 67.43 | 65.70 to 67.43 | 5% | 0.77 times |
| 09 Mon Dec 2024 | 64.22 | 63.92 to 64.22 | 4.99% | 1.05 times |
| 06 Fri Dec 2024 | 61.17 | 55.35 to 61.17 | 4.99% | 3.25 times |
| 05 Thu Dec 2024 | 58.26 | 58.00 to 58.26 | 4.99% | 0.42 times |
| 04 Wed Dec 2024 | 55.49 | 52.85 to 55.49 | 5% | 1.43 times |
| 03 Tue Dec 2024 | 52.85 | 52.85 to 52.85 | 4.99% | 0.15 times |
Technical analysis forecast of 523826 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523826 523826 at this time. Stock is rising and might rise more.
It appears as if 523826 523826 gave a large move recently.
Stock of 523826 (523826) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 523826 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523826 stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 61.36 as target. However if you take a buy trade in 523826, then use 72.9 as stoploss and 86.7 as target.
Tomorrow's movement Prediction of 523826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.35
Tomorrow's movement Prediction of 523826 is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523826 Historical charts - Share SOVEREIGN DI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance