ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523826 Historical charts - SOVEREIGN DI

Historical charts for Stock 523826 - Share SOVEREIGN DI trades in BSE

Moving Averages for

  • 5Day Average: 29.39
  • 12Day Average: 28.77
  • 20Day Average: 28.65
  • 50Day Average: 27.45
  • 100Day Average: 24.8
  • 150Day Average: 23.7

523826 Indicators & signals

Indicator MACD (12,26,9)

28.96, 28.4, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

45, 21.64, 8.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 29.01 27.66 to 30.99 0.62% 0.44 times
16 Fri Oct 2026 28.83 28.01 to 31.57 -1.94% 0.43 times
15 Thu Oct 2026 29.40 29.40 to 29.90 -1.34% 0.09 times
14 Wed Oct 2026 29.80 28.75 to 31.79 -0.33% 0.56 times
13 Tue Oct 2026 29.90 28.20 to 33.00 -3.77% 0.14 times
12 Mon Oct 2026 31.07 28.50 to 33.35 10.57% 3.82 times
06 Tue Oct 2026 28.10 27.40 to 28.44 -1.2% 0.81 times
05 Mon Oct 2026 28.44 26.56 to 29.55 1.57% 0.81 times
01 Thu Oct 2026 28.00 26.26 to 29.54 3.02% 0.65 times
29 Tue Sep 2026 27.18 26.84 to 28.00 -3.24% 0.2 times
28 Mon Sep 2026 28.09 26.41 to 29.00 2.67% 2.48 times
25 Fri Sep 2026 27.36 27.11 to 28.84 1.45% 0.95 times

Technical analysis forecast of 523826 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523826 523826 at this time. Stock is rising and might rise more.

It appears as if 523826 523826 gave a large move recently.

Stock of 523826 (523826) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523826 is bullish for shortterm, and stock might move up till 29.7 or till 30.9. Use a stoploss of 28.65 and if this stock hits its stoploss, then it can fall down till 27.65

Tomorrow's movement Prediction of 523826 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523826 Historical charts - Share SOVEREIGN DI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523826 Historical charts - Share SOVEREIGN DI

 

Back to top