BSE MITSHI 523782 MACD indicator, MITSHI 523782 indicators MACD technical analysis, MITSHI 523782 indicators MACD free charts, MITSHI 523782 indicators MACD historical values BSE

Stock 523782 - Share MITSHI trades in BSE

Daily Support: 12.97
Daily Resistance: 14.17
5 Day DMA Moving Average is 13.79
20 Day DMA Moving Average is 14.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.97%	14.38	13.96	14.38	13.18	0.16 times
Thu 08 Jan 2026	7.96%	13.70	14.24	14.50	13.19	0.18 times
Wed 07 Jan 2026	-5.45%	13.95	13.19	13.95	13.10	0.1 times
Tue 06 Jan 2026	2.42%	13.99	13.95	13.99	13.01	0.13 times
Mon 05 Jan 2026	-3.27%	13.53	13.62	14.34	13.53	0.07 times
Fri 02 Jan 2026	0.14%	14.97	14.08	14.97	14.07	0 times
Thu 01 Jan 2026	-2.7%	15.35	14.06	15.35	14.04	0.22 times
Wed 31 Dec 2025	-2.17%	15.35	14.45	15.35	13.80	0.15 times
Tue 30 Dec 2025	-3.34%	15.20	14.77	15.20	14.21	0.19 times
Mon 29 Dec 2025	3.03%	14.02	15.28	15.60	14.02	0.03 times

Volume is calculated using 10 day average volume

BSE MITSHI 523782 MACD indicator, MITSHI 523782 indicators MACD technical analysis, MITSHI 523782 indicators MACD free charts, MITSHI 523782 indicators MACD historical values BSE

Below are charts of BSE MITSHI 523782 MACD indicator, MITSHI 523782 indicators MACD technical analysis, MITSHI 523782 indicators MACD free charts, MITSHI 523782 indicators MACD historical values BSE

MITSHI 523782 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MITSHI 523782

12,26,9 day MITSHI 523782 MACD is: 14.15, 14.37, -0.22

According to MACD indicator, Prices of MITSHI 523782 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MITSHI 523782 are:

14.15, 14.37, -0.22
14.19, 14.4, -0.21
14.18, 14.41, -0.23
14.36, 14.51, -0.15
14.44, 14.56, -0.12
14.59, 14.64, -0.050000000000001
14.68, 14.69, -0.0099999999999998
14.79, 14.74, 0.049999999999999
14.85, 14.76, 0.09
14.86, 14.76, 0.1

MACD charts of MITSHI 523782 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.