ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523782 Historical charts - MITSHI

Historical charts for Stock 523782 - Share MITSHI trades in BSE

Moving Averages for

  • 5Day Average: 13.85
  • 12Day Average: 14.25
  • 20Day Average: 14.33
  • 50Day Average: 13.63
  • 100Day Average: 14.39
  • 150Day Average: 14.57

523782 Indicators & signals

Indicator MACD (12,26,9)

14.05, 14.04, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 15.96, 17.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 523782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 13.61 13.00 to 13.99 2.48% 0.64 times
05 Mon Oct 2026 13.28 13.21 to 14.39 -5.01% 0.44 times
01 Thu Oct 2026 13.98 13.01 to 13.99 -2.17% 0.84 times
29 Tue Sep 2026 14.29 13.65 to 14.40 1.35% 0.95 times
28 Mon Sep 2026 14.10 13.57 to 14.19 -2.96% 3.35 times
25 Fri Sep 2026 14.53 14.02 to 14.72 1.82% 0.29 times
24 Thu Sep 2026 14.27 14.12 to 14.98 -0.76% 0.5 times
23 Wed Sep 2026 14.38 14.36 to 14.98 -1.24% 0.06 times
22 Tue Sep 2026 14.56 14.04 to 15.49 0.41% 1.16 times
21 Mon Sep 2026 14.50 14.50 to 15.40 -2.88% 1.74 times
18 Fri Sep 2026 14.93 14.20 to 15.48 2.68% 0.67 times
17 Thu Sep 2026 14.54 14.16 to 14.97 0.62% 0.77 times

Technical analysis forecast for 523782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523782 523782 at this time. Stock is falling and might fall more.

It appears as if 523782 523782 gave a large move recently.

Stock of 523782 (523782) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523782 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523782 stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.2 as target. However if you take a buy trade in 523782, then use 13.7 as stoploss and 14.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523782 Historical charts - Share MITSHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523782 Historical charts - Share MITSHI

 

Back to top