ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523782 Historical charts - MITSHI

Historical charts for Stock 523782 - Share MITSHI trades in BSE

Moving Averages for

  • 5Day Average: 14.36
  • 12Day Average: 13.84
  • 20Day Average: 13.34
  • 50Day Average: 13.75
  • 100Day Average: 14.26
  • 150Day Average: 14.48

523782 Indicators & signals

Indicator MACD (12,26,9)

13.93, 13.66, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.05, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 14.27 12.63 to 14.45 -3.45% 1.66 times
19 Thu Feb 2026 14.78 13.85 to 14.94 1.58% 0.47 times
18 Wed Feb 2026 14.55 13.90 to 14.55 2.11% 0.33 times
17 Tue Feb 2026 14.25 13.60 to 14.25 2.3% 2.54 times
16 Mon Feb 2026 13.93 13.93 to 13.93 -0.5% 0.23 times
13 Fri Feb 2026 14.00 13.84 to 14.70 1.16% 1.64 times
12 Thu Feb 2026 13.84 12.71 to 14.99 4.45% 2.29 times
11 Wed Feb 2026 13.25 13.25 to 13.80 -3.99% 0 times
10 Tue Feb 2026 13.80 13.20 to 13.80 2.3% 0.82 times
09 Mon Feb 2026 13.49 13.10 to 13.90 -0.07% 0.35 times
06 Fri Feb 2026 13.50 12.45 to 14.00 9.14% 1.32 times
05 Thu Feb 2026 12.37 11.51 to 12.38 -0.56% 0.22 times

Technical analysis forecast of 523782 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523782 523782 at this time. Stock is rising and might rise more.

It appears as if 523782 523782 gave a large move recently.

Stock of 523782 (523782) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523782 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 13.7. However, stock will show a bullish move above 14.5.

Tomorrow's movement Prediction of 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523782 Historical charts - Share MITSHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523782 Historical charts - Share MITSHI

 

Back to top