BSE Stock 523782 Historical charts - MITSHI

Historical charts for Stock 523782 - Share MITSHI trades in BSE

Moving Averages for

  • 5Day Average: 17.21
  • 12Day Average: 17.32
  • 20Day Average: 17.42
  • 50Day Average: 17.67
  • 100Day Average: 17.92
  • 150Day Average: 19.28

523782 Indicators & signals

Indicator MACD (12,26,9)

17.27, 17.41, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 13.27, 15.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 16.92 16.62 to 17.40 -0.47% 0.05 times
10 Tue Dec 2024 17.00 16.64 to 17.37 -1.16% 0.33 times
09 Mon Dec 2024 17.20 16.63 to 17.75 1.47% 0.48 times
06 Fri Dec 2024 16.95 16.00 to 17.98 -5.73% 3.08 times
05 Thu Dec 2024 17.98 17.40 to 17.98 1.52% 0.13 times
04 Wed Dec 2024 17.71 17.35 to 17.99 3.39% 0.37 times
03 Tue Dec 2024 17.13 16.04 to 18.50 -0.81% 0.8 times
02 Mon Dec 2024 17.27 16.32 to 17.71 -0.52% 0.77 times
29 Fri Nov 2024 17.36 17.13 to 17.80 0.4% 0.48 times
28 Thu Nov 2024 17.29 17.10 to 17.95 0.76% 1.83 times
27 Wed Nov 2024 17.16 17.11 to 18.30 -3.76% 1.73 times
26 Tue Nov 2024 17.83 17.05 to 18.49 0.68% 0.08 times

Technical analysis forecast for 523782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523782 523782 at this time. Stock is falling and might fall more.

It appears as if 523782 523782 gave a large move recently.

Stock of 523782 (523782) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523782 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523782 stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.6 as target. However if you take a buy trade in 523782, then use 17 as stoploss and 17.35 as target.

Tomorrow's movement Prediction of 523782 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523782 Historical charts - Share MITSHI

Videos related to: BSE Stock 523782 Historical charts - Share MITSHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523782 Historical charts - Share MITSHI

 

Back to top