ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523782 Historical charts - MITSHI

Historical charts for Stock 523782 - Share MITSHI trades in BSE

Moving Averages for

  • 5Day Average: 14.55
  • 12Day Average: 14.37
  • 20Day Average: 14.22
  • 50Day Average: 15.03
  • 100Day Average: 15.07
  • 150Day Average: 14.63

523782 Indicators & signals

Indicator MACD (12,26,9)

14.23, 14.43, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 26.55, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 11.84 11.16 to 12.89 -8.78% 0.45 times
28 Tue Jul 2026 12.98 12.98 to 15.20 -19.98% 2.31 times
27 Mon Jul 2026 16.22 13.88 to 20.74 -6.19% 3.67 times
24 Fri Jul 2026 17.29 15.01 to 17.29 19.99% 3.59 times
23 Thu Jul 2026 14.41 14.30 to 15.00 -0.07% 0.01 times
22 Wed Jul 2026 14.42 13.67 to 14.93 2.05% 0.02 times
21 Tue Jul 2026 14.13 14.00 to 15.90 -5.55% 0.04 times
20 Mon Jul 2026 14.96 14.50 to 16.24 10.49% 0.36 times
17 Fri Jul 2026 13.54 13.51 to 14.48 -3.49% 0 times
16 Thu Jul 2026 14.03 13.60 to 14.65 -3.77% 0.01 times
15 Wed Jul 2026 14.58 14.00 to 14.69 4.14% 0 times
14 Tue Jul 2026 14.00 14.00 to 14.40 -2.78% 0.01 times

Technical analysis forecast for 523782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523782 523782 at this time. Stock is falling and might fall more.

It appears as if 523782 523782 gave a large move recently.

Stock of 523782 (523782) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 523782 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12, for a target of 13.3 or 14.34

Tomorrow's movement Prediction of 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48

Tomorrow's movement Prediction of 523782 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523782 Historical charts - Share MITSHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523782 Historical charts - Share MITSHI

 

Back to top