Munafa Stock Market Course + Intraday & FNO calls 
Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523782
- 523782 Experts view
- Tomorrow's Movement 523782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitshi
Strong intraday Stock price targets for Mitshi are 14.81 and 14.85
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 14.843333333333 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 14.88 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.83 (-0.54%) | 14.87 | 14.83 - 14.87 | 0.0879 times | Wed 24 December 2025 | 14.91 (-4.42%) | 15.60 | 14.30 - 15.75 | 4.1352 times | Tue 23 December 2025 | 15.60 (4.49%) | 14.93 | 14.02 - 16.24 | 4.0901 times | Mon 22 December 2025 | 14.93 (-0.07%) | 14.94 | 14.05 - 14.94 | 0.1599 times | Fri 19 December 2025 | 14.94 (8.18%) | 14.98 | 14.94 - 14.98 | 0.077 times | Thu 18 December 2025 | 13.81 (-5.8%) | 14.90 | 13.51 - 15.47 | 0.5749 times | Wed 17 December 2025 | 14.66 (1.52%) | 15.30 | 14.44 - 15.30 | 0.0058 times | Mon 15 December 2025 | 14.44 (-0.21%) | 14.00 | 13.51 - 14.78 | 0.1802 times | Fri 12 December 2025 | 14.47 (-0.28%) | 14.01 | 14.00 - 14.60 | 0.6613 times | Thu 11 December 2025 | 14.51 (-1.96%) | 14.60 | 14.51 - 14.60 | 0.0276 times | Wed 10 December 2025 | 14.80 (2.78%) | 14.80 | 14.80 - 14.80 | 0.0051 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 13.32 and 15.54
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.83 (-0.74%) | 14.94 | 14.02 - 16.24 | 1.3869 times | Fri 19 December 2025 | 14.94 (3.25%) | 14.00 | 13.51 - 15.47 | 0.1372 times | Fri 12 December 2025 | 14.47 (-1.77%) | 14.73 | 13.23 - 14.80 | 0.9068 times | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 2.5433 times | Fri 28 November 2025 | 14.49 (-2.36%) | 15.27 | 14.01 - 15.27 | 0.1473 times | Fri 21 November 2025 | 14.84 (4.07%) | 14.25 | 13.55 - 15.47 | 0.8274 times | Fri 14 November 2025 | 14.26 (-6.92%) | 16.08 | 14.25 - 16.08 | 1.4411 times | Fri 07 November 2025 | 15.32 (6.46%) | 14.10 | 13.21 - 16.50 | 1.1035 times | Fri 31 October 2025 | 14.39 (-1.24%) | 14.20 | 13.75 - 15.29 | 0.6325 times | Thu 23 October 2025 | 14.57 (-7.2%) | 16.01 | 13.66 - 16.40 | 0.8741 times | Fri 17 October 2025 | 15.70 (-0.63%) | 15.78 | 14.22 - 15.78 | 0.2165 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 13.97 and 17.1
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.83 (2.35%) | 13.80 | 13.11 - 16.24 | 1.1981 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.8477 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6398 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.117 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.2965 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.081 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.1159 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.7372 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8084 times | Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 1.1584 times | Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.6181 times |
Yearly price and charts Mitshi
Strong yearly Stock price targets for Mitshi 523782 are 11.44 and 16.4
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 15.27 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.83 (-10.18%) | 17.83 | 13.01 - 17.97 | 0.2083 times | Tue 31 December 2024 | 16.51 (-35.68%) | 26.15 | 16.00 - 36.88 | 1.9426 times | Fri 29 December 2023 | 25.67 (152.16%) | 10.18 | 8.30 - 27.85 | 2.042 times | Fri 30 December 2022 | 10.18 (-31.49%) | 14.98 | 8.56 - 18.64 | 0.6056 times | Fri 31 December 2021 | 14.86 (-20.11%) | 19.55 | 11.03 - 24.00 | 1.0256 times | Thu 31 December 2020 | 18.60 (-68.37%) | 57.00 | 17.85 - 72.30 | 1.338 times | Tue 31 December 2019 | 58.80 (63.11%) | 34.25 | 23.35 - 65.90 | 0.7773 times | Mon 31 December 2018 | 36.05 (0%) | 44.05 | 30.40 - 44.05 | 0.0608 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitshi 523782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitshi (523782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.99 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.95 | 14.97 |
| 12 day EMA | 14.78 | 14.77 | 14.74 |
| 20 day EMA | 14.73 | 14.72 | 14.7 |
| 35 day EMA | 14.75 | 14.74 | 14.73 |
| 50 day EMA | 14.79 | 14.79 | 14.78 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.84 | 14.79 |
| 12 day SMA | 14.69 | 14.6 | 14.58 |
| 20 day SMA | 14.66 | 14.62 | 14.62 |
| 35 day SMA | 14.71 | 14.71 | 14.7 |
| 50 day SMA | 14.76 | 14.77 | 14.77 |
| 100 day SMA | 14.78 | 14.79 | 14.79 |
| 150 day SMA | 14.99 | 15 | 15 |
| 200 day SMA | 15.17 | 15.17 | 15.17 |
Fundamentals, profit and EPS of Mitshi 523782
EPS is -0.93 and PE is: -15.95
Last quarter profit: (March 2025 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.41
EPS is -0.93 and PE is: -15.95
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.62
Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
