Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523782
- 523782 Experts view
- Tomorrow's Movement 523782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitshi
Strong intraday Stock price targets for Mitshi are 16.27 and 17.09
Intraday Target 1 | 16.13 |
Intraday Target 2 | 16.41 |
Intraday Target 3 | 16.953333333333 |
Intraday Target 4 | 17.23 |
Intraday Target 5 | 17.77 |
Daily price and volume Mitshi
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.68 (-1.42%) | 17.50 | 16.68 - 17.50 | 1.141 times | Wed 11 December 2024 | 16.92 (-0.47%) | 17.00 | 16.62 - 17.40 | 0.0637 times | Tue 10 December 2024 | 17.00 (-1.16%) | 17.37 | 16.64 - 17.37 | 0.4486 times | Mon 09 December 2024 | 17.20 (1.47%) | 17.75 | 16.63 - 17.75 | 0.6581 times | Fri 06 December 2024 | 16.95 (-5.73%) | 16.53 | 16.00 - 17.98 | 4.2083 times | Thu 05 December 2024 | 17.98 (1.52%) | 17.98 | 17.40 - 17.98 | 0.179 times | Wed 04 December 2024 | 17.71 (3.39%) | 17.99 | 17.35 - 17.99 | 0.5004 times | Tue 03 December 2024 | 17.13 (-0.81%) | 18.50 | 16.04 - 18.50 | 1.094 times | Mon 02 December 2024 | 17.27 (-0.52%) | 17.71 | 16.32 - 17.71 | 1.047 times | Fri 29 November 2024 | 17.36 (0.4%) | 17.80 | 17.13 - 17.80 | 0.66 times | Thu 28 November 2024 | 17.29 (0.76%) | 17.95 | 17.10 - 17.95 | 2.5024 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 16.09 and 17.22
Weekly Target 1 | 15.89 |
Weekly Target 2 | 16.28 |
Weekly Target 3 | 17.016666666667 |
Weekly Target 4 | 17.41 |
Weekly Target 5 | 18.15 |
Weekly price and volumes for Mitshi
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.68 (-1.59%) | 17.75 | 16.62 - 17.75 | 0.448 times | Fri 06 December 2024 | 16.95 (-2.36%) | 17.71 | 16.00 - 18.50 | 1.3623 times | Fri 29 November 2024 | 17.36 (-0.17%) | 17.74 | 17.05 - 18.49 | 1.1694 times | Fri 22 November 2024 | 17.39 (-2.79%) | 17.53 | 16.52 - 18.49 | 1.3787 times | Thu 14 November 2024 | 17.89 (2.64%) | 17.78 | 16.35 - 17.98 | 0.4724 times | Fri 08 November 2024 | 17.43 (2.17%) | 17.40 | 16.11 - 18.51 | 1.9845 times | Fri 01 November 2024 | 17.06 (-4.8%) | 17.92 | 16.27 - 18.00 | 0.581 times | Fri 25 October 2024 | 17.92 (-2.08%) | 19.48 | 16.85 - 19.48 | 1.0931 times | Fri 18 October 2024 | 18.30 (1.05%) | 18.11 | 17.80 - 19.19 | 0.6206 times | Fri 11 October 2024 | 18.11 (1.63%) | 18.28 | 17.07 - 19.20 | 0.89 times | Thu 03 October 2024 | 17.82 (0.06%) | 17.13 | 17.13 - 18.80 | 0.651 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 15.09 and 17.59
Monthly Target 1 | 14.56 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 17.06 |
Monthly Target 4 | 18.12 |
Monthly Target 5 | 19.56 |
Monthly price and volumes Mitshi
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.68 (-3.92%) | 17.71 | 16.00 - 18.50 | 0.1258 times | Fri 29 November 2024 | 17.36 (-1.64%) | 17.95 | 16.11 - 18.51 | 0.3491 times | Thu 31 October 2024 | 17.65 (0.46%) | 17.58 | 16.27 - 19.48 | 0.261 times | Mon 30 September 2024 | 17.57 (-0.17%) | 16.58 | 16.58 - 19.11 | 0.424 times | Fri 30 August 2024 | 17.60 (-10.43%) | 19.50 | 16.52 - 19.99 | 0.5816 times | Wed 31 July 2024 | 19.65 (-9.57%) | 21.50 | 17.32 - 21.98 | 0.4127 times | Fri 28 June 2024 | 21.73 (3.72%) | 21.00 | 19.36 - 22.37 | 0.6021 times | Fri 31 May 2024 | 20.95 (-6.14%) | 21.00 | 20.01 - 36.88 | 6.0232 times | Tue 30 April 2024 | 22.32 (-4.16%) | 23.50 | 18.46 - 24.95 | 0.6086 times | Thu 28 March 2024 | 23.29 (-4.59%) | 24.57 | 21.26 - 27.10 | 0.6119 times | Thu 29 February 2024 | 24.41 (-19.81%) | 30.85 | 22.25 - 33.40 | 1.6444 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitshi 523782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mitshi 523782 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mitshi (523782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
DMA period | DMA value |
5 day DMA | 16.95 |
12 day DMA | 17.22 |
20 day DMA | 17.37 |
35 day DMA | 17.39 |
50 day DMA | 17.65 |
100 day DMA | 17.9 |
150 day DMA | 19.21 |
200 day DMA | 20.32 |
EMA (exponential moving average) of Mitshi 523782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.97 | 17.12 | 17.22 |
12 day EMA | 17.18 | 17.27 | 17.33 |
20 day EMA | 17.29 | 17.35 | 17.4 |
35 day EMA | 17.46 | 17.51 | 17.55 |
50 day EMA | 17.56 | 17.6 | 17.63 |
SMA (simple moving average) of Mitshi 523782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.95 | 17.21 | 17.37 |
12 day SMA | 17.22 | 17.32 | 17.38 |
20 day SMA | 17.37 | 17.42 | 17.45 |
35 day SMA | 17.39 | 17.41 | 17.45 |
50 day SMA | 17.65 | 17.67 | 17.68 |
100 day SMA | 17.9 | 17.92 | 17.95 |
150 day SMA | 19.21 | 19.28 | 19.31 |
200 day SMA | 20.32 | 20.38 | 20.44 |
Fundamentals, profit and EPS of Mitshi 523782
EPS is -0.31 and PE is: -53.81
Last quarter profit: (June 2024 quarter) -0.04 crores (-111.76%)
Debt: 0.03 in crores
Market capitalization: 15.96
EPS is -0.91 and PE is: -18.33
Last quarter profit: (December 2022 quarter) -0.29 crores (0.00%)
Debt: 1.12 in crores
Market capitalization: 11.33
Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance