Munafa Stock Market Course + Intraday & FNO calls 
Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523782
- 523782 Experts view
- Tomorrow's Movement 523782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitshi
Strong intraday Stock price targets for Mitshi are 11.62 and 18.48
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 23.81 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.22 (-6.19%) | 19.00 | 13.88 - 20.74 | 4.7667 times | Fri 24 July 2026 | 17.29 (19.99%) | 17.29 | 15.01 - 17.29 | 4.6567 times | Thu 23 July 2026 | 14.41 (-0.07%) | 14.50 | 14.30 - 15.00 | 0.0073 times | Wed 22 July 2026 | 14.42 (2.05%) | 14.60 | 13.67 - 14.93 | 0.0219 times | Tue 21 July 2026 | 14.13 (-5.55%) | 15.00 | 14.00 - 15.90 | 0.0511 times | Mon 20 July 2026 | 14.96 (10.49%) | 14.67 | 14.50 - 16.24 | 0.4697 times | Fri 17 July 2026 | 13.54 (-3.49%) | 13.51 | 13.51 - 14.48 | 0.0012 times | Thu 16 July 2026 | 14.03 (-3.77%) | 14.65 | 13.60 - 14.65 | 0.0093 times | Wed 15 July 2026 | 14.58 (4.14%) | 14.00 | 14.00 - 14.69 | 0.0009 times | Tue 14 July 2026 | 14.00 (-2.78%) | 14.00 | 14.00 - 14.40 | 0.0152 times | Mon 13 July 2026 | 14.40 (4.65%) | 13.70 | 13.70 - 14.40 | 0.0021 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 11.62 and 18.48
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.22 (-6.19%) | 19.00 | 13.88 - 20.74 | 4.7078 times | Fri 24 July 2026 | 17.29 (27.7%) | 14.67 | 13.67 - 17.29 | 5.1424 times | Fri 17 July 2026 | 13.54 (-1.6%) | 13.70 | 13.51 - 14.69 | 0.0284 times | Fri 10 July 2026 | 13.76 (3.07%) | 13.86 | 13.26 - 14.41 | 0.0021 times | Fri 03 July 2026 | 13.35 (-6.58%) | 13.27 | 13.27 - 14.63 | 0.0156 times | Thu 25 June 2026 | 14.29 (-1.38%) | 14.99 | 13.37 - 15.40 | 0.0628 times | Fri 19 June 2026 | 14.49 (-1.5%) | 14.71 | 14.00 - 15.88 | 0.0076 times | Fri 12 June 2026 | 14.71 (-6.07%) | 15.97 | 14.00 - 16.65 | 0.0258 times | Fri 05 June 2026 | 15.66 (-6.34%) | 16.64 | 15.01 - 16.95 | 0.0071 times | Mon 25 May 2026 | 16.72 (1.89%) | 16.88 | 15.50 - 16.88 | 0.0004 times | Fri 22 May 2026 | 16.41 (-0.49%) | 15.25 | 15.25 - 17.00 | 0.0077 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 14.74 and 22.22
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.22 (13.82%) | 14.63 | 13.26 - 20.74 | 8.9655 times | Tue 30 June 2026 | 14.25 (-14.77%) | 16.64 | 13.27 - 16.95 | 0.1033 times | Mon 25 May 2026 | 16.72 (9.71%) | 15.77 | 14.27 - 17.19 | 0.3424 times | Thu 30 April 2026 | 15.24 (6.95%) | 14.19 | 13.50 - 17.99 | 0.2946 times | Mon 30 March 2026 | 14.25 (-0.9%) | 13.85 | 12.37 - 15.29 | 0.0653 times | Fri 27 February 2026 | 14.38 (13.77%) | 12.39 | 11.51 - 14.99 | 0.043 times | Fri 30 January 2026 | 12.64 (-12.53%) | 15.35 | 11.68 - 15.35 | 0.037 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 0.0708 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.0445 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.0336 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 0.0587 times |
Yearly price and charts Mitshi
Strong yearly Stock price targets for Mitshi 523782 are 13.87 and 23.1
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 16.156666666667 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.22 (12.25%) | 15.35 | 11.51 - 20.74 | 2.6547 times | Wed 31 December 2025 | 14.45 (-12.48%) | 17.83 | 13.01 - 17.97 | 0.1672 times | Tue 31 December 2024 | 16.51 (-35.68%) | 26.15 | 16.00 - 36.88 | 1.5403 times | Fri 29 December 2023 | 25.67 (152.16%) | 10.18 | 8.30 - 27.85 | 1.6191 times | Fri 30 December 2022 | 10.18 (-31.49%) | 14.98 | 8.56 - 18.64 | 0.4802 times | Fri 31 December 2021 | 14.86 (-20.11%) | 19.55 | 11.03 - 24.00 | 0.8132 times | Thu 31 December 2020 | 18.60 (-68.37%) | 57.00 | 17.85 - 72.30 | 1.0609 times | Tue 31 December 2019 | 58.80 (63.11%) | 34.25 | 23.35 - 65.90 | 0.6163 times | Mon 31 December 2018 | 36.05 (0%) | 44.05 | 30.40 - 44.05 | 0.0482 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitshi 523782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitshi 523782 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitshi (523782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.32 | 14.34 |
| 12 day EMA | 14.96 | 14.73 | 14.26 |
| 20 day EMA | 14.77 | 14.62 | 14.34 |
| 35 day EMA | 14.93 | 14.85 | 14.71 |
| 50 day EMA | 15.24 | 15.2 | 15.11 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.04 | 14.29 |
| 12 day SMA | 14.65 | 14.43 | 14.19 |
| 20 day SMA | 14.39 | 14.3 | 14.14 |
| 35 day SMA | 14.63 | 14.63 | 14.6 |
| 50 day SMA | 15.19 | 15.18 | 15.14 |
| 100 day SMA | 15.1 | 15.08 | 15.05 |
| 150 day SMA | 14.66 | 14.65 | 14.63 |
| 200 day SMA | 14.69 | 14.68 | 14.67 |
Fundamentals, profit and EPS of Mitshi 523782
EPS is -0.93 and PE is: -17.44
Last quarter profit: (March 2025 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.41
EPS is -0.93 and PE is: -17.44
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.62
Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
