Munafa Stock Market Course + Intraday & FNO calls 
Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523782
- 523782 Experts view
- Tomorrow's Movement 523782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitshi
Strong intraday Stock price targets for Mitshi are 12.85 and 14.28
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 14.02 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 15.45 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.63 (-3.95%) | 14.44 | 13.50 - 14.93 | 2.9339 times | Wed 01 April 2026 | 14.19 (-0.42%) | 14.19 | 14.17 - 14.19 | 0.0738 times | Mon 30 March 2026 | 14.25 (5.17%) | 13.82 | 13.10 - 14.49 | 0.1845 times | Fri 27 March 2026 | 13.55 (-7.82%) | 14.33 | 12.68 - 14.33 | 1.2084 times | Wed 25 March 2026 | 14.70 (2.51%) | 14.34 | 14.27 - 14.80 | 0.3389 times | Mon 23 March 2026 | 14.34 (-0.9%) | 13.20 | 12.41 - 14.70 | 1.2198 times | Fri 20 March 2026 | 14.47 (-2.76%) | 14.50 | 13.90 - 14.87 | 0.1777 times | Thu 19 March 2026 | 14.88 (1.09%) | 13.85 | 13.85 - 15.29 | 0.0424 times | Wed 18 March 2026 | 14.72 (0.41%) | 13.04 | 13.01 - 14.88 | 2.1197 times | Tue 17 March 2026 | 14.66 (-0.41%) | 14.69 | 13.50 - 14.69 | 1.7008 times | Mon 16 March 2026 | 14.72 (1.1%) | 14.76 | 13.06 - 14.76 | 0.0758 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 12.45 and 14.28
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.63 (0.59%) | 13.82 | 13.10 - 14.93 | 1.1426 times | Fri 27 March 2026 | 13.55 (-6.36%) | 13.20 | 12.41 - 14.80 | 0.9905 times | Fri 20 March 2026 | 14.47 (-0.62%) | 14.76 | 13.01 - 15.29 | 1.4734 times | Fri 13 March 2026 | 14.56 (1.11%) | 14.68 | 12.65 - 14.94 | 0.7915 times | Fri 06 March 2026 | 14.40 (0.14%) | 13.85 | 12.37 - 14.98 | 1.7008 times | Fri 27 February 2026 | 14.38 (0.77%) | 14.20 | 13.00 - 14.98 | 0.3228 times | Fri 20 February 2026 | 14.27 (1.93%) | 13.93 | 12.63 - 14.94 | 1.2089 times | Fri 13 February 2026 | 14.00 (3.7%) | 13.75 | 12.71 - 14.99 | 1.1784 times | Fri 06 February 2026 | 13.50 (6.8%) | 12.39 | 11.51 - 14.00 | 0.602 times | Fri 30 January 2026 | 12.64 (-0.55%) | 12.98 | 11.68 - 12.98 | 0.5891 times | Fri 23 January 2026 | 12.71 (-6.82%) | 13.64 | 11.90 - 13.64 | 0.6336 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 12.85 and 14.28
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.63 (-4.35%) | 14.19 | 13.50 - 14.93 | 0.2844 times | Mon 30 March 2026 | 14.25 (-0.9%) | 13.85 | 12.37 - 15.29 | 1.3268 times | Fri 27 February 2026 | 14.38 (13.77%) | 12.39 | 11.51 - 14.99 | 0.875 times | Fri 30 January 2026 | 12.64 (-12.53%) | 15.35 | 11.68 - 15.35 | 0.7515 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 1.4395 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.9057 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6836 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.1934 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.3852 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1549 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.1923 times |
Yearly price and charts Mitshi
Strong yearly Stock price targets for Mitshi 523782 are 10.65 and 14.49
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 13.496666666667 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.63 (-5.67%) | 15.35 | 11.51 - 15.35 | 0.0605 times | Wed 31 December 2025 | 14.45 (-12.48%) | 17.83 | 13.01 - 17.97 | 0.2356 times | Tue 31 December 2024 | 16.51 (-35.68%) | 26.15 | 16.00 - 36.88 | 2.17 times | Fri 29 December 2023 | 25.67 (152.16%) | 10.18 | 8.30 - 27.85 | 2.281 times | Fri 30 December 2022 | 10.18 (-31.49%) | 14.98 | 8.56 - 18.64 | 0.6765 times | Fri 31 December 2021 | 14.86 (-20.11%) | 19.55 | 11.03 - 24.00 | 1.1457 times | Thu 31 December 2020 | 18.60 (-68.37%) | 57.00 | 17.85 - 72.30 | 1.4946 times | Tue 31 December 2019 | 58.80 (63.11%) | 34.25 | 23.35 - 65.90 | 0.8683 times | Mon 31 December 2018 | 36.05 (0%) | 44.05 | 30.40 - 44.05 | 0.0679 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitshi 523782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitshi 523782 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mitshi (523782) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.23 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.22 | 14.24 |
| 12 day EMA | 14.21 | 14.32 | 14.34 |
| 20 day EMA | 14.24 | 14.3 | 14.31 |
| 35 day EMA | 14.05 | 14.08 | 14.07 |
| 50 day EMA | 13.79 | 13.8 | 13.78 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.21 | 14.26 |
| 12 day SMA | 14.39 | 14.45 | 14.46 |
| 20 day SMA | 14.36 | 14.4 | 14.41 |
| 35 day SMA | 14.23 | 14.19 | 14.14 |
| 50 day SMA | 13.76 | 13.76 | 13.74 |
| 100 day SMA | 14.15 | 14.15 | 14.15 |
| 150 day SMA | 14.38 | 14.39 | 14.39 |
| 200 day SMA | 14.58 | 14.59 | 14.6 |
Fundamentals, profit and EPS of Mitshi 523782
EPS is -0.93 and PE is: -14.66
Last quarter profit: (March 2025 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.41
EPS is -0.93 and PE is: -14.66
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.62
Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
