ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong intraday Stock price targets for Mitshi are 16.3 and 16.68

Intraday Target 115.98
Intraday Target 216.24
Intraday Target 316.363333333333
Intraday Target 416.62
Intraday Target 516.74

Daily price and volume Mitshi

Date Closing Open Range Volume
Fri 15 May 2026 16.49 (-0.66%) 16.11 16.11 - 16.49 0.0032 times
Thu 14 May 2026 16.60 (-1.54%) 16.06 16.05 - 16.60 0.2319 times
Wed 13 May 2026 16.86 (3.18%) 16.99 16.05 - 16.99 0.1537 times
Tue 12 May 2026 16.34 (-2.51%) 17.19 16.01 - 17.19 0.0987 times
Mon 11 May 2026 16.76 (4.03%) 16.43 15.50 - 17.02 2.1713 times
Fri 08 May 2026 16.11 (-4.16%) 16.96 16.03 - 16.96 0.0704 times
Thu 07 May 2026 16.81 (6.39%) 16.02 15.03 - 16.95 7.0735 times
Wed 06 May 2026 15.80 (3.95%) 14.35 14.35 - 15.91 0.0856 times
Tue 05 May 2026 15.20 (-2.75%) 15.62 15.01 - 15.62 0.0394 times
Mon 04 May 2026 15.63 (2.56%) 15.77 14.27 - 15.77 0.0722 times
Thu 30 April 2026 15.24 (-1.87%) 15.99 14.52 - 15.99 0.1142 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 16 and 17.69

Weekly Target 114.7
Weekly Target 215.6
Weekly Target 316.393333333333
Weekly Target 417.29
Weekly Target 518.08

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Fri 15 May 2026 16.49 (2.36%) 16.43 15.50 - 17.19 1.3242 times
Fri 08 May 2026 16.11 (5.71%) 15.77 14.27 - 16.96 3.6561 times
Thu 30 April 2026 15.24 (-9.82%) 15.65 14.52 - 16.70 0.3992 times
Fri 24 April 2026 16.90 (1.62%) 15.60 15.10 - 17.99 0.1951 times
Fri 17 April 2026 16.63 (4.26%) 17.00 15.45 - 17.00 3.3333 times
Fri 10 April 2026 15.95 (17.02%) 14.30 13.66 - 16.90 0.243 times
Thu 02 April 2026 13.63 (0.59%) 13.82 13.10 - 14.93 0.2206 times
Fri 27 March 2026 13.55 (-6.36%) 13.20 12.41 - 14.80 0.1912 times
Fri 20 March 2026 14.47 (-0.62%) 14.76 13.01 - 15.29 0.2845 times
Fri 13 March 2026 14.56 (1.11%) 14.68 12.65 - 14.94 0.1528 times
Fri 06 March 2026 14.40 (0.14%) 13.85 12.37 - 14.98 0.3284 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 15.38 and 18.3

Monthly Target 113.06
Monthly Target 214.78
Monthly Target 315.983333333333
Monthly Target 417.7
Monthly Target 518.9

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Fri 15 May 2026 16.49 (8.2%) 15.77 14.27 - 17.19 3.1893 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 2.8039 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.621 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.4095 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.3517 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.6738 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.4239 times
Fri 31 October 2025 14.39 (-2.9%) 15.90 13.39 - 16.80 0.32 times
Tue 30 September 2025 14.82 (-3.77%) 14.49 13.16 - 15.88 0.5586 times
Thu 28 August 2025 15.40 (5.41%) 14.54 13.60 - 17.00 0.6484 times
Thu 31 July 2025 14.61 (-2.99%) 14.52 14.16 - 16.75 0.5406 times

 monthly chart Mitshi

Yearly price and charts Mitshi

Strong yearly Stock price targets for Mitshi 523782 are 14 and 20.48

Yearly Target 18.85
Yearly Target 212.67
Yearly Target 315.33
Yearly Target 419.15
Yearly Target 521.81

Yearly price and volumes Mitshi

Date Closing Open Range Volume
Fri 15 May 2026 16.49 (14.12%) 15.35 11.51 - 17.99 0.2868 times
Wed 31 December 2025 14.45 (-12.48%) 17.83 13.01 - 17.97 0.2297 times
Tue 31 December 2024 16.51 (-35.68%) 26.15 16.00 - 36.88 2.115 times
Fri 29 December 2023 25.67 (152.16%) 10.18 8.30 - 27.85 2.2233 times
Fri 30 December 2022 10.18 (-31.49%) 14.98 8.56 - 18.64 0.6594 times
Fri 31 December 2021 14.86 (-20.11%) 19.55 11.03 - 24.00 1.1167 times
Thu 31 December 2020 18.60 (-68.37%) 57.00 17.85 - 72.30 1.4568 times
Tue 31 December 2019 58.80 (63.11%) 34.25 23.35 - 65.90 0.8463 times
Mon 31 December 2018 36.05 (0%) 44.05 30.40 - 44.05 0.0661 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Mitshi

Tomorrow's movement Prediction of Mitshi 523782 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mitshi (523782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.11
20 day DMA 16.23
35 day DMA 15.71
50 day DMA 15.33
100 day DMA 14.53
150 day DMA 14.61
200 day DMA 14.68

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5316.49
12 day EMA16.3316.316.25
20 day EMA16.1516.1116.06
35 day EMA15.7515.7115.66
50 day EMA15.3815.3315.28

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5316.58
12 day SMA16.1116.1316.06
20 day SMA16.2316.2416.26
35 day SMA15.7115.6615.61
50 day SMA15.3315.2815.24
100 day SMA14.5314.5114.5
150 day SMA14.6114.614.58
200 day SMA14.6814.6814.67

Fundamentals, profit and EPS of Mitshi 523782

EPS is -0.93 and PE is: -17.73

Last quarter profit: (March 2025 quarter) 0.04 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 13.41

EPS is -0.93 and PE is: -17.73

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 13.62

Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top