Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523782
- 523782 Experts view
- Tomorrow's Movement 523782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mitshi
Strong intraday Stock price targets for Mitshi are 16.3 and 16.68
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.363333333333 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.74 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.49 (-0.66%) | 16.11 | 16.11 - 16.49 | 0.0032 times | Thu 14 May 2026 | 16.60 (-1.54%) | 16.06 | 16.05 - 16.60 | 0.2319 times | Wed 13 May 2026 | 16.86 (3.18%) | 16.99 | 16.05 - 16.99 | 0.1537 times | Tue 12 May 2026 | 16.34 (-2.51%) | 17.19 | 16.01 - 17.19 | 0.0987 times | Mon 11 May 2026 | 16.76 (4.03%) | 16.43 | 15.50 - 17.02 | 2.1713 times | Fri 08 May 2026 | 16.11 (-4.16%) | 16.96 | 16.03 - 16.96 | 0.0704 times | Thu 07 May 2026 | 16.81 (6.39%) | 16.02 | 15.03 - 16.95 | 7.0735 times | Wed 06 May 2026 | 15.80 (3.95%) | 14.35 | 14.35 - 15.91 | 0.0856 times | Tue 05 May 2026 | 15.20 (-2.75%) | 15.62 | 15.01 - 15.62 | 0.0394 times | Mon 04 May 2026 | 15.63 (2.56%) | 15.77 | 14.27 - 15.77 | 0.0722 times | Thu 30 April 2026 | 15.24 (-1.87%) | 15.99 | 14.52 - 15.99 | 0.1142 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 16 and 17.69
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.49 (2.36%) | 16.43 | 15.50 - 17.19 | 1.3242 times | Fri 08 May 2026 | 16.11 (5.71%) | 15.77 | 14.27 - 16.96 | 3.6561 times | Thu 30 April 2026 | 15.24 (-9.82%) | 15.65 | 14.52 - 16.70 | 0.3992 times | Fri 24 April 2026 | 16.90 (1.62%) | 15.60 | 15.10 - 17.99 | 0.1951 times | Fri 17 April 2026 | 16.63 (4.26%) | 17.00 | 15.45 - 17.00 | 3.3333 times | Fri 10 April 2026 | 15.95 (17.02%) | 14.30 | 13.66 - 16.90 | 0.243 times | Thu 02 April 2026 | 13.63 (0.59%) | 13.82 | 13.10 - 14.93 | 0.2206 times | Fri 27 March 2026 | 13.55 (-6.36%) | 13.20 | 12.41 - 14.80 | 0.1912 times | Fri 20 March 2026 | 14.47 (-0.62%) | 14.76 | 13.01 - 15.29 | 0.2845 times | Fri 13 March 2026 | 14.56 (1.11%) | 14.68 | 12.65 - 14.94 | 0.1528 times | Fri 06 March 2026 | 14.40 (0.14%) | 13.85 | 12.37 - 14.98 | 0.3284 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 15.38 and 18.3
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.49 (8.2%) | 15.77 | 14.27 - 17.19 | 3.1893 times | Thu 30 April 2026 | 15.24 (6.95%) | 14.19 | 13.50 - 17.99 | 2.8039 times | Mon 30 March 2026 | 14.25 (-0.9%) | 13.85 | 12.37 - 15.29 | 0.621 times | Fri 27 February 2026 | 14.38 (13.77%) | 12.39 | 11.51 - 14.99 | 0.4095 times | Fri 30 January 2026 | 12.64 (-12.53%) | 15.35 | 11.68 - 15.35 | 0.3517 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 0.6738 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.4239 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.32 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 0.5586 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 0.6484 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 0.5406 times |
Yearly price and charts Mitshi
Strong yearly Stock price targets for Mitshi 523782 are 14 and 20.48
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 15.33 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.49 (14.12%) | 15.35 | 11.51 - 17.99 | 0.2868 times | Wed 31 December 2025 | 14.45 (-12.48%) | 17.83 | 13.01 - 17.97 | 0.2297 times | Tue 31 December 2024 | 16.51 (-35.68%) | 26.15 | 16.00 - 36.88 | 2.115 times | Fri 29 December 2023 | 25.67 (152.16%) | 10.18 | 8.30 - 27.85 | 2.2233 times | Fri 30 December 2022 | 10.18 (-31.49%) | 14.98 | 8.56 - 18.64 | 0.6594 times | Fri 31 December 2021 | 14.86 (-20.11%) | 19.55 | 11.03 - 24.00 | 1.1167 times | Thu 31 December 2020 | 18.60 (-68.37%) | 57.00 | 17.85 - 72.30 | 1.4568 times | Tue 31 December 2019 | 58.80 (63.11%) | 34.25 | 23.35 - 65.90 | 0.8463 times | Mon 31 December 2018 | 36.05 (0%) | 44.05 | 30.40 - 44.05 | 0.0661 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitshi (523782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.23 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.53 | 16.49 |
| 12 day EMA | 16.33 | 16.3 | 16.25 |
| 20 day EMA | 16.15 | 16.11 | 16.06 |
| 35 day EMA | 15.75 | 15.71 | 15.66 |
| 50 day EMA | 15.38 | 15.33 | 15.28 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.53 | 16.58 |
| 12 day SMA | 16.11 | 16.13 | 16.06 |
| 20 day SMA | 16.23 | 16.24 | 16.26 |
| 35 day SMA | 15.71 | 15.66 | 15.61 |
| 50 day SMA | 15.33 | 15.28 | 15.24 |
| 100 day SMA | 14.53 | 14.51 | 14.5 |
| 150 day SMA | 14.61 | 14.6 | 14.58 |
| 200 day SMA | 14.68 | 14.68 | 14.67 |
Fundamentals, profit and EPS of Mitshi 523782
EPS is -0.93 and PE is: -17.73
Last quarter profit: (March 2025 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.41
EPS is -0.93 and PE is: -17.73
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 13.62
Videos related to: Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


