ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MITSHI 523782 technical analysis buy or sell

Munafa technical analysis MITSHI 523782 technical analysis buy or sell Analysis of MITSHI 523782 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
08 Mon Dec 13.71 14.73 14.73 13.31
05 Fri Dec 14.73 15.00 15.00 13.11
04 Thu Dec 14.53 14.37 15.94 14.05
03 Wed Dec 15.10 15.85 15.85 14.35
02 Tue Dec 14.95 14.80 15.95 13.85

Stock of MITSHI closed at 13.71 and it opened at 14.73
It moved inside a range of 13.31 and 14.73

52 week High is 18.55 and 52 week Low is 13.01
Financial Year High is 17.48 and Low is 13.06
This year High is 17.97 and Low is 13.01

MITSHI 523782 Daily Analysis to buy or sell

As per my analysis of MITSHI 523782, 12 day returns for MITSHI 523782 have been negative, with total returns of -1.13, which is -7.61% with investment starting at 14.84.
An investment of 100,000 bucks in MITSHI would have become 92390 bucks today.

MITSHI 523782 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.

MITSHI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MITSHI 523782 at this time.

It appears as if MITSHI 523782 gave a large move recently.

Stock of MITSHI (523782) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MITSHI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.8, for a target of 14.3 or 14.7

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MITSHI 523782

Candle stick analysis of MITSHI as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 10.7 HC: 7.4 LC: 3 OC: 0

MITSHI is moving towards a low expiry

MITSHI is forming a DOJI candle

Candle stick analysis of MITSHI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 14.4 HC: 1.8 LC: 12.4 OC: 0

MITSHI is moving towards a high expiry

MITSHI is forming a DOJI candle

Candle stick analysis of MITSHI as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 13.5 HC: 9.7 LC: 3.4 OC: 10.9

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 10.5 HC: 5 LC: 5.2 OC: 0

MITSHI is moving towards a high expiry

MITSHI is forming a DOJI candle

Candle stick analysis of MITSHI as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 15.2 HC: 6.7 LC: 7.9 OC: 7.8

MITSHI is moving towards a high expiry

MITSHI 523782 Weekly Analysis to buy or sell

As per my analysis of MITSHI 523782, 12 week returns for MITSHI 523782 have been negative, with total returns of -1.12, which is -7.55% with investment starting at 14.83.
An investment of 100,000 bucks in MITSHI would have become 92450 bucks today.

MITSHI 523782 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.84% of returns per week.

Weekly Candle Stick analysis of MITSHI 523782

Candle stick analysis of MITSHI as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 10.7 HC: 7.4 LC: 3 OC: 0

MITSHI is moving towards a low expiry

MITSHI is forming a DOJI candle

Candle stick analysis of MITSHI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 21.7 HC: 8.3 LC: 12.4 OC: 15.6

MITSHI is moving towards a high expiry

Candle stick analysis of MITSHI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 9 HC: 5.4 LC: 3.4 OC: 0

MITSHI is moving towards a low expiry

MITSHI is forming a DOJI candle

Candle stick analysis of MITSHI as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 14.2 HC: 4.3 LC: 9.5 OC: 8.6

MITSHI is moving towards a high expiry

Candle stick analysis of MITSHI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 12.8 HC: 12.8 LC: 0.1 OC: 0

MITSHI is moving towards a low expiry

MITSHI is forming a DOJI candle

MITSHI 523782 Monthly Analysis to buy or sell

As per my analysis of MITSHI 523782, 12 month returns for MITSHI 523782 have been negative, with total returns of -2.47, which is -15.27% with investment starting at 16.18.
An investment of 100,000 bucks in MITSHI would have become 84730 bucks today.

MITSHI 523782 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.

Monthly Candle Stick analysis of MITSHI 523782

Candle stick analysis of MITSHI as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 21.7 HC: 16.3 LC: 4.6 OC: 15.6

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 24.9 HC: 13.9 LC: 9.7 OC: 17

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 25.5 HC: 16.8 LC: 7.5 OC: 13.3

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 20.7 HC: 7.1 LC: 12.7 OC: 9.6

MITSHI is moving towards a high expiry

Candle stick analysis of MITSHI as on 28 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 25 HC: 10.4 LC: 13.2 OC: 15.2

MITSHI is moving towards a high expiry

Videos related to: Munafa technical analysis MITSHI 523782 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MITSHI 523782 technical analysis buy or sell

 

Back to top