Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MITSHI 523782 technical analysis buy or sell
Munafa technical analysis MITSHI 523782 technical analysis buy or sell Analysis of MITSHI 523782 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 14.24 | 13.70 | 14.50 | 13.19 |
| 07 Wed Jan | 13.19 | 13.95 | 13.95 | 13.10 |
| 06 Tue Jan | 13.95 | 13.99 | 13.99 | 13.01 |
| 05 Mon Jan | 13.62 | 13.53 | 14.34 | 13.53 |
| 02 Fri Jan | 14.08 | 14.97 | 14.97 | 14.07 |
Stock of MITSHI closed at 14.24 and it opened at 13.70
It moved inside a range of 13.19 and 14.50
52 week High is 17.90 and 52 week Low is 13.01
Financial Year High is 17.48 and Low is 13.01
This year High is 15.35 and Low is 13.01
MITSHI 523782 Daily Analysis to buy or sell
As per my analysis of MITSHI 523782, 12 day returns for MITSHI 523782 have been negative, with total returns of -1.36, which is -8.72% with investment starting at 15.60.
An investment of 100,000 bucks in MITSHI would have become 91280 bucks today.
MITSHI 523782 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 4.21% of returns per day.
MITSHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MITSHI 523782 at this time.
It appears as if MITSHI 523782 gave a large move recently.
Stock of MITSHI (523782) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MITSHI is bearish for shortterm, and stock might move down till 13.9 or till 13.2. Use a stoploss of 14.48 and if the stock hits stoploss, then it can shoot up till 15.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MITSHI 523782
Candle stick analysis of MITSHI as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 9.9 HC: 1.8 LC: 8 OC: 5.8
MITSHI is moving towards a high expiry
Candle stick analysis of MITSHI as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 6.5 HC: 5.8 LC: 0.7 OC: 0
MITSHI is moving towards a low expiry
MITSHI is forming a DOJI candle
Candle stick analysis of MITSHI as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 7.5 HC: 0.3 LC: 7.2 OC: 0
MITSHI is moving towards a high expiry
MITSHI is forming a DOJI candle
Candle stick analysis of MITSHI as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 6 HC: 5.3 LC: 0.7 OC: 6
MITSHI is moving towards a low expiry
Candle stick analysis of MITSHI as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 0
MITSHI is moving towards a low expiry
MITSHI is forming a DOJI candle
MITSHI 523782 Weekly Analysis to buy or sell
As per my analysis of MITSHI 523782, 12 week returns for MITSHI 523782 have been negative, with total returns of -0.33, which is -2.26% with investment starting at 14.57.
An investment of 100,000 bucks in MITSHI would have become 97740 bucks today.
MITSHI 523782 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.62% of returns per week.
Weekly Candle Stick analysis of MITSHI 523782
Candle stick analysis of MITSHI as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 11.5 HC: 1.8 LC: 9.5 OC: 7.2
MITSHI is moving towards a high expiry
Candle stick analysis of MITSHI as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 13 HC: 10.8 LC: 2 OC: 11.3
MITSHI is moving towards a low expiry
Candle stick analysis of MITSHI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 15.8 HC: 9.5 LC: 5.8 OC: 8.7
MITSHI is moving towards a low expiry
Candle stick analysis of MITSHI as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 14.5 HC: 3.6 LC: 10.6 OC: 10.5
MITSHI is moving towards a high expiry
Candle stick analysis of MITSHI as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 11.9 HC: 2.3 LC: 9.4 OC: 0.5
MITSHI is moving towards a high expiry
MITSHI is forming a DOJI candle
MITSHI 523782 Monthly Analysis to buy or sell
As per my analysis of MITSHI 523782, 12 month returns for MITSHI 523782 have been negative, with total returns of -1.49, which is -9.47% with investment starting at 15.73.
An investment of 100,000 bucks in MITSHI would have become 90530 bucks today.
MITSHI 523782 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 4.92% of returns per month.
Monthly Candle Stick analysis of MITSHI 523782
Candle stick analysis of MITSHI as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 19.9 HC: 9.6 LC: 9.5 OC: 11.3
MITSHI is moving towards a low expiry
Candle stick analysis of MITSHI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 23.9 HC: 9.5 LC: 13.1 OC: 17.7
MITSHI is moving towards a high expiry
Candle stick analysis of MITSHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 24.9 HC: 13.9 LC: 9.7 OC: 17
MITSHI is moving towards a low expiry
Candle stick analysis of MITSHI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 25.5 HC: 16.8 LC: 7.5 OC: 13.3
MITSHI is moving towards a low expiry
Candle stick analysis of MITSHI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MITSHI are:
HL: 20.7 HC: 7.1 LC: 12.7 OC: 9.6
MITSHI is moving towards a high expiry
Videos related to: Munafa technical analysis MITSHI 523782 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
