ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MITSHI 523782 technical analysis buy or sell

Munafa technical analysis MITSHI 523782 technical analysis buy or sell Analysis of MITSHI 523782 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Mon Jul 16.22 19.00 20.74 13.88
24 Fri Jul 17.29 17.29 17.29 15.01
23 Thu Jul 14.41 14.50 15.00 14.30
22 Wed Jul 14.42 14.60 14.93 13.67
21 Tue Jul 14.13 15.00 15.90 14.00

Stock of MITSHI closed at 16.22 and it opened at 19.00
It moved inside a range of 13.88 and 20.74

52 week High is 20.74 and 52 week Low is 11.51
Financial Year High is 20.74 and Low is 13.26
This year High is 20.74 and Low is 11.51

MITSHI 523782 Daily Analysis to buy or sell

As per my analysis of MITSHI 523782, 12 day returns for MITSHI 523782 have been positive, with total returns of 2.46, which is 17.88% with investment starting at 13.76.
An investment of 100,000 bucks in MITSHI would have become 117880 bucks today.

MITSHI 523782 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.

MITSHI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITSHI 523782 at this time.

It appears as if MITSHI 523782 gave a large move recently.

Stock of MITSHI (523782) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for MITSHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.3, for a target of 15.3 or 14.39

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MITSHI 523782

Candle stick analysis of MITSHI as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 49.4 HC: 27.9 LC: 16.9 OC: 9.2

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 15.2 HC: 0 LC: 15.2 OC: 0

MITSHI is moving towards a high expiry

MITSHI is forming a DOJI candle

Candle stick analysis of MITSHI as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 3.5

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 9.2 HC: 3.5 LC: 5.5 OC: 2.3

MITSHI is moving towards a high expiry

Candle stick analysis of MITSHI as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 13.6 HC: 12.5 LC: 0.9 OC: 6

MITSHI is moving towards a low expiry

MITSHI 523782 Weekly Analysis to buy or sell

As per my analysis of MITSHI 523782, 12 week returns for MITSHI 523782 have been negative, with total returns of -0.27, which is -1.64% with investment starting at 16.49.
An investment of 100,000 bucks in MITSHI would have become 98360 bucks today.

MITSHI 523782 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.

Weekly Candle Stick analysis of MITSHI 523782

Candle stick analysis of MITSHI as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 49.4 HC: 27.9 LC: 16.9 OC: 9.2

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 26.5 HC: 0 LC: 26.5 OC: 17.9

MITSHI is moving towards a high expiry

Candle stick analysis of MITSHI as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 8.7 HC: 8.5 LC: 0.2 OC: 7.2

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 8.7 HC: 4.7 LC: 3.8 OC: 4

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 10.3 HC: 9.6 LC: 0.6 OC: 10.3

MITSHI is moving towards a low expiry

MITSHI 523782 Monthly Analysis to buy or sell

As per my analysis of MITSHI 523782, 12 month returns for MITSHI 523782 have been positive, with total returns of 0.82, which is 5.32% with investment starting at 15.40.
An investment of 100,000 bucks in MITSHI would have become 105320 bucks today.

MITSHI 523782 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.

Monthly Candle Stick analysis of MITSHI 523782

Candle stick analysis of MITSHI as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 56.4 HC: 27.9 LC: 22.3 OC: 56.3

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 26.8 HC: 18.6 LC: 6.9 OC: 1.9

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 20.5 HC: 2.8 LC: 17.2 OC: 9

MITSHI is moving towards a high expiry

Candle stick analysis of MITSHI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 37.3 HC: 18 LC: 16.3 OC: 30.2

MITSHI is moving towards a low expiry

Candle stick analysis of MITSHI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MITSHI are:
HL: 23.6 HC: 12.8 LC: 9.5 OC: 10.4

MITSHI is moving towards a low expiry

Videos related to: Munafa technical analysis MITSHI 523782 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MITSHI 523782 technical analysis buy or sell

 

Back to top