BSE MITSHI 523782 All indicator, MITSHI 523782 indicators All technical analysis, MITSHI 523782 indicators All free charts, MITSHI 523782 indicators All historical values BSE

Stock 523782 - Share MITSHI trades in BSE

Daily Support: 14.29
Daily Resistance: 16.18
5 Day DMA Moving Average is 14.69
20 Day DMA Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.77%	14.37	14.53	15.94	14.05	0.45 times
Wed 03 Dec 2025	1%	15.85	15.10	15.85	14.35	0.02 times
Tue 02 Dec 2025	3.96%	14.80	14.95	15.95	13.85	1.02 times
Mon 01 Dec 2025	-0.76%	13.80	14.38	15.45	13.65	0.06 times
Fri 28 Nov 2025	-2.95%	14.12	14.49	14.88	14.11	0.05 times
Thu 27 Nov 2025	5.44%	14.16	14.93	14.99	14.16	0.04 times
Wed 26 Nov 2025	-5.03%	14.90	14.16	14.90	14.01	0.01 times
Tue 25 Nov 2025	-0.4%	14.97	14.91	14.97	14.14	0.03 times
Mon 24 Nov 2025	0.88%	15.27	14.97	15.27	14.97	0 times
Fri 21 Nov 2025	4.88%	14.98	14.84	14.98	14.15	0.03 times

Volume is calculated using 10 day average volume

BSE MITSHI 523782 All indicator, MITSHI 523782 indicators All technical analysis, MITSHI 523782 indicators All free charts, MITSHI 523782 indicators All historical values BSE

Below are charts of BSE MITSHI 523782 All indicator, MITSHI 523782 indicators All technical analysis, MITSHI 523782 indicators All free charts, MITSHI 523782 indicators All historical values BSE

MITSHI 523782 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MITSHI 523782 ADX is: 4, 13, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MITSHI 523782 are:

ADX	+DY	-DY
3	12.2	13
3	13.5	12.7
2.9	14.5	13.7
5.9	13.7	15.4
18.8	11.6	17
17.6	12.3	17.5
22.2	12.1	19
21.1	12.7	19.5
5.9	13.2	14.9
11.8	11.8	15

ADX charts for MITSHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MITSHI 523782 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MITSHI is 14.81

50 day MA of MITSHI is 14.78

100 day MA of MITSHI is 14.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MITSHI 523782 is uptrend

Historical Moving averages values of MITSHI 523782 are:

Price	20 day	50 day	100 day
14.53	14.81	14.78	14.89
15.10	14.78	14.77	14.91
14.95	14.76	14.77	14.91
14.38	14.75	14.77	14.91
14.49	14.75	14.79	14.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

MITSHI 523782 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MITSHI 523782 is: 2348.1 M

Current day volume is 1.695 times compared to averaged volume MITSHI has

Historical price to volume measure of MITSHI is:

Price	Percent Change	Percent change within day	Volume change
14.53	-3.77%	1.11%	1.695 times
15.10	1%	-4.73%	0.064 times
14.95	3.96%	1.01%	3.845 times
14.38	-0.76%	4.2%	0.213 times
14.49	-2.95%	2.62%	0.203 times
14.93	5.44%	5.44%	0.16 times
14.16	-5.03%	-4.97%	0.042 times
14.91	-0.4%	-0.4%	0.113 times
14.97	0.88%	-1.96%	0.009 times
14.84	4.88%	-0.93%	0.099 times

Price to volume Charts of MITSHI 523782 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MITSHI 523782 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MITSHI 523782 is: 14.81 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MITSHI 523782 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.53	14.81	0.37	15.54	14.08
15.10	14.78	0.4	15.59	13.97
14.95	14.76	0.4	15.56	13.96
14.38	14.75	0.4	15.54	13.96
14.49	14.75	0.4	15.54	13.96

Bollinger Bands charts for MITSHI 523782 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MITSHI 523782 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MITSHI 523782

14 day MITSHI 523782 RSI is: 53.36

According to RSI indicator, Selling is dominating the stock of MITSHI 523782

Historical values of RSI indicator for MITSHI are as follows in descending order:

53.36 54.14 55.4 55.08 53.75 53.86 52.69 54.3 52.73 54.07 53.26 54.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MITSHI 523782 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MITSHI 523782

12,26,9 day MITSHI 523782 MACD is: 14.72, 14.74, -0.02

According to MACD indicator, Prices of MITSHI 523782 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MITSHI 523782 are:

14.72, 14.74, -0.02
14.76, 14.76, 0
14.7, 14.73, -0.030000000000001
14.65, 14.71, -0.06
14.7, 14.74, -0.040000000000001
14.74, 14.76, -0.02
14.7, 14.75, -0.050000000000001
14.8, 14.8, 0
14.78, 14.79, -0.0099999999999998
14.74, 14.78, -0.039999999999999

MACD charts of MITSHI 523782 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MITSHI 523782 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MITSHI 523782 CCI is: 61

According to CCI indicator, MITSHI 523782 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MITSHI

Historical CCI values of MITSHI 523782 are:

61 162 91 -73 -73 4 -126 -3 151 -10

CCI charts of MITSHI 523782 are below. Second charts towards left.

MITSHI 523782 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MITSHI 523782 Stochastics is: 55

According to Stochastics indicator, Buying is coming in MITSHI

MITSHI 523782 is neither over-bought, nor over-sold

Historical Stochastics values of MITSHI 523782 are:

55 55 55 55 55 55 55 55 55 55

MITSHI 523782 Stochastics charts are below. Third charts to the left, at the bottom