BSE PLASTIBLEND 523648 MACD indicator, PLASTIBLEND 523648 indicators MACD technical analysis, PLASTIBLEND 523648 indicators MACD free charts, PLASTIBLEND 523648 indicators MACD historical values BSE

Stock 523648 - Share PLASTIBLEND trades in BSE

Daily Support: 160.33
Daily Resistance: 165.38
5 Day DMA Moving Average is 158.24
20 Day DMA Moving Average is 153.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.26%	158.50	162.75	162.95	157.90	0.69 times
Tue 10 Feb 2026	-0.86%	159.70	156.10	159.70	156.10	0.14 times
Mon 09 Feb 2026	1.25%	159.20	157.45	159.20	157.45	0 times
Fri 06 Feb 2026	-2.45%	157.00	155.50	157.00	155.50	1.16 times
Thu 05 Feb 2026	2.81%	158.45	159.40	159.40	155.05	0.05 times
Wed 04 Feb 2026	2.44%	154.40	155.05	159.00	150.90	0.18 times
Tue 03 Feb 2026	0.23%	154.30	151.35	154.60	150.50	0.1 times
Mon 02 Feb 2026	0.67%	149.80	151.00	151.00	149.80	0 times
Sun 01 Feb 2026	1.04%	157.50	150.00	157.50	149.35	0.06 times
Fri 30 Jan 2026	-1%	149.95	148.45	152.00	148.45	0.03 times

Volume is calculated using 10 day average volume

BSE PLASTIBLEND 523648 MACD indicator, PLASTIBLEND 523648 indicators MACD technical analysis, PLASTIBLEND 523648 indicators MACD free charts, PLASTIBLEND 523648 indicators MACD historical values BSE

Below are charts of BSE PLASTIBLEND 523648 MACD indicator, PLASTIBLEND 523648 indicators MACD technical analysis, PLASTIBLEND 523648 indicators MACD free charts, PLASTIBLEND 523648 indicators MACD historical values BSE

PLASTIBLEND 523648 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PLASTIBLEND 523648

12,26,9 day PLASTIBLEND 523648 MACD is: 155.82, 156.28, -0.46000000000001

According to MACD indicator, Prices of PLASTIBLEND 523648 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PLASTIBLEND 523648 are:

155.82, 156.28, -0.46000000000001
154.56, 155.76, -1.2
154.28, 155.73, -1.45
153.7, 155.59, -1.89
153.37, 155.6, -2.23
152.27, 155.3, -3.03
151.76, 155.32, -3.56
151.84, 155.64, -3.8
151.99, 156.01, -4.02
152.35, 156.49, -4.14

MACD charts of PLASTIBLEND 523648 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.