ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523648 Historical charts - PLASTIBLEND

Historical charts for Stock 523648 - Share PLASTIBLEND trades in BSE

Moving Averages for

  • 5Day Average: 163.75
  • 12Day Average: 162.54
  • 20Day Average: 162.95
  • 50Day Average: 169.88
  • 100Day Average: 179.96
  • 150Day Average: 188.52

523648 Indicators & signals

Indicator MACD (12,26,9)

163.22, 165.02, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

32.52, 13.68, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 162.60 160.50 to 164.80 -0.85% 2.09 times
29 Mon Dec 2025 164.00 161.50 to 168.00 -1.23% 0.56 times
26 Fri Dec 2025 166.05 166.05 to 169.00 1.75% 0.18 times
24 Wed Dec 2025 163.20 162.50 to 165.90 0.18% 0.07 times
22 Mon Dec 2025 162.90 159.85 to 163.45 0.93% 3.33 times
19 Fri Dec 2025 161.40 160.65 to 164.00 -1.59% 0.28 times
18 Thu Dec 2025 164.00 160.10 to 164.00 1.83% 1.05 times
17 Wed Dec 2025 161.05 160.25 to 164.20 0.34% 0.54 times
15 Mon Dec 2025 160.50 160.00 to 163.90 -1.26% 3.71 times
12 Fri Dec 2025 162.55 162.00 to 162.55 0.28% 0.28 times
11 Thu Dec 2025 162.10 162.10 to 162.10 1.22% 0 times
10 Wed Dec 2025 160.15 160.00 to 163.00 0.88% 0.31 times

Technical analysis forecast for 523648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523648 523648 at this time. Stock is falling and might fall more.

It appears as if 523648 523648 gave a large move recently.

Stock of 523648 (523648) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523648 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.5 as stoploss in an intra day buy trade for a target of 164.03. However, stock will show a bearish move below 161.5.

Tomorrow's movement Prediction of 523648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523648 Historical charts - Share PLASTIBLEND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523648 Historical charts - Share PLASTIBLEND

 

Back to top