ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523648 Historical charts - PLASTIBLEND

Historical charts for Stock 523648 - Share PLASTIBLEND trades in BSE

Moving Averages for

  • 5Day Average: 199.88
  • 12Day Average: 193.2
  • 20Day Average: 194.21
  • 50Day Average: 184.17
  • 100Day Average: 169.17
  • 150Day Average: 163.45

523648 Indicators & signals

Indicator MACD (12,26,9)

195.71, 191.51, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

49.85, 37.3, 12.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 201.45 200.75 to 206.60 -1.66% 1.23 times
11 Tue Aug 2026 204.85 197.95 to 209.40 3.64% 2.3 times
10 Mon Aug 2026 197.65 197.00 to 200.80 -0.2% 1.11 times
07 Fri Aug 2026 198.05 196.50 to 199.95 0.33% 0.16 times
06 Thu Aug 2026 197.40 190.65 to 205.45 3.54% 3.72 times
05 Wed Aug 2026 190.65 188.55 to 191.90 1.27% 0.32 times
04 Tue Aug 2026 188.25 188.00 to 192.45 -1.21% 0.21 times
03 Mon Aug 2026 190.55 189.20 to 191.40 1.6% 0.68 times
31 Fri Jul 2026 187.55 184.40 to 188.05 1.68% 0.29 times
30 Thu Jul 2026 184.45 183.05 to 189.40 -1.5% 0.15 times
29 Wed Jul 2026 187.25 186.50 to 191.35 -1.58% 1.06 times
28 Tue Jul 2026 190.25 188.60 to 192.10 -0.96% 0.39 times

Technical analysis forecast of 523648 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523648 523648 at this time. Stock is rising and might rise more.

It appears as if 523648 523648 gave a large move recently.

Stock of 523648 (523648) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523648 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523648 stays above 199, but if it comes below 199, then a intra day sell could be more profitable.
If you take a sell trade below 199, then use 199 as stoploss and 193.22 as target. However if you take a buy trade in 523648, then use 199 as stoploss and 205.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523648 Historical charts - Share PLASTIBLEND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523648 Historical charts - Share PLASTIBLEND

 

Back to top