ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523648 Historical charts - PLASTIBLEND

Historical charts for Stock 523648 - Share PLASTIBLEND trades in BSE

Moving Averages for

  • 5Day Average: 164.08
  • 12Day Average: 174.76
  • 20Day Average: 184.01
  • 50Day Average: 187.8
  • 100Day Average: 185.38
  • 150Day Average: 174.49

523648 Indicators & signals

Indicator MACD (12,26,9)

172.84, 180.35, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

26.54, 19.65, 33.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 163.00 163.00 to 169.30 -2.63% 1.06 times
27 Tue Oct 2026 167.40 166.55 to 172.30 1.92% 0.59 times
26 Mon Oct 2026 164.25 159.70 to 166.10 1.96% 0.47 times
23 Fri Oct 2026 161.10 157.45 to 164.10 -2.16% 0.52 times
22 Thu Oct 2026 164.65 163.00 to 169.90 -1.23% 0.34 times
21 Wed Oct 2026 166.70 165.00 to 173.65 -2.97% 0.53 times
19 Mon Oct 2026 171.80 171.80 to 180.65 -4.26% 0.57 times
16 Fri Oct 2026 179.45 177.50 to 181.80 -0.25% 0.65 times
15 Thu Oct 2026 179.90 178.00 to 186.00 -3.18% 0.45 times
14 Wed Oct 2026 185.80 184.15 to 191.00 -0.93% 0.5 times
13 Tue Oct 2026 187.55 186.00 to 197.60 -8.73% 5.37 times
12 Mon Oct 2026 205.50 203.65 to 209.80 1.28% 2.08 times

Technical analysis forecast for 523648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523648 523648 at this time. Stock is falling and might fall more.

It appears as if 523648 523648 gave a large move recently.

Stock of 523648 (523648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523648 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.6 as stoploss in an intra day buy trade for a target of 178.03. However, stock will show a bearish move below 162.6.

Tomorrow's movement Prediction of 523648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523648 Historical charts - Share PLASTIBLEND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523648 Historical charts - Share PLASTIBLEND

 

Back to top