Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plastiblend

Strong intraday Stock price targets for Plastiblend are 182.63 and 191.18

Intraday Target 1176.12
Intraday Target 2180.58
Intraday Target 3184.66666666667
Intraday Target 4189.13
Intraday Target 5193.22

Daily price and volume Plastiblend

Date Closing Open Range Volume
Thu 13 March 2025 185.05 (1.2%) 184.00 180.20 - 188.75 2.0134 times
Wed 12 March 2025 182.85 (-2.35%) 187.40 182.00 - 187.40 1.2904 times
Tue 11 March 2025 187.25 (1.82%) 186.20 183.40 - 191.00 0.2511 times
Mon 10 March 2025 183.90 (-4.84%) 200.70 180.00 - 200.70 0.9771 times
Fri 07 March 2025 193.25 (0.26%) 195.60 193.25 - 196.80 0.0486 times
Thu 06 March 2025 192.75 (-0.31%) 194.85 192.10 - 199.20 0.6039 times
Wed 05 March 2025 193.35 (2.33%) 194.00 192.60 - 194.95 0.7988 times
Tue 04 March 2025 188.95 (-2.8%) 193.90 187.50 - 197.60 0.6752 times
Mon 03 March 2025 194.40 (2.21%) 187.35 181.00 - 199.00 1.9451 times
Fri 28 February 2025 190.20 (-2.76%) 195.55 188.20 - 199.00 1.3966 times
Thu 27 February 2025 195.60 (-3.07%) 207.00 192.00 - 207.00 1.3245 times

 Daily chart Plastiblend

Weekly price and charts Plastiblend

Strong weekly Stock price targets for Plastiblend 523648 are 172.18 and 192.88

Weekly Target 1167.88
Weekly Target 2176.47
Weekly Target 3188.58333333333
Weekly Target 4197.17
Weekly Target 5209.28

Weekly price and volumes for Plastiblend

Date Closing Open Range Volume
Thu 13 March 2025 185.05 (-4.24%) 200.70 180.00 - 200.70 0.8179 times
Fri 07 March 2025 193.25 (1.6%) 187.35 181.00 - 199.20 0.7348 times
Fri 28 February 2025 190.20 (-6.86%) 202.00 188.20 - 207.05 0.9681 times
Fri 21 February 2025 204.20 (0.25%) 201.00 195.00 - 223.00 0.6703 times
Fri 14 February 2025 203.70 (-11.57%) 227.75 202.00 - 227.75 0.9034 times
Fri 07 February 2025 230.35 (0.77%) 226.15 222.35 - 234.00 0.78 times
Fri 31 January 2025 228.60 (2.49%) 222.40 202.00 - 233.15 1.284 times
Fri 24 January 2025 223.05 (-3.65%) 248.00 221.45 - 248.00 0.6562 times
Fri 17 January 2025 231.50 (-4.54%) 247.95 225.05 - 249.05 1.2558 times
Fri 10 January 2025 242.50 (-1.7%) 257.00 234.20 - 257.00 1.9295 times
Fri 03 January 2025 246.70 (1.94%) 242.00 236.00 - 263.90 1.0765 times

 weekly chart Plastiblend

Monthly price and charts Plastiblend

Strong monthly Stock price targets for Plastiblend 523648 are 172.18 and 192.88

Monthly Target 1167.88
Monthly Target 2176.47
Monthly Target 3188.58333333333
Monthly Target 4197.17
Monthly Target 5209.28

Monthly price and volumes Plastiblend

Date Closing Open Range Volume
Thu 13 March 2025 185.05 (-2.71%) 187.35 180.00 - 200.70 0.1252 times
Fri 28 February 2025 190.20 (-16.8%) 226.15 188.20 - 234.00 0.2678 times
Fri 31 January 2025 228.60 (-6.25%) 248.75 202.00 - 263.90 0.456 times
Tue 31 December 2024 243.85 (-2.44%) 254.95 236.00 - 289.85 0.3001 times
Fri 29 November 2024 249.95 (0.32%) 260.90 231.20 - 265.00 0.2338 times
Thu 31 October 2024 249.15 (-18.58%) 306.00 241.90 - 313.00 0.6219 times
Mon 30 September 2024 306.00 (-15.06%) 374.60 300.00 - 398.65 2.5171 times
Fri 30 August 2024 360.25 (13.3%) 315.00 284.55 - 366.00 2.9415 times
Wed 31 July 2024 317.95 (18.18%) 265.65 265.65 - 339.85 2.1136 times
Fri 28 June 2024 269.05 (7.21%) 253.05 234.15 - 279.65 0.423 times
Fri 31 May 2024 250.95 (-7.71%) 271.90 249.35 - 290.45 0.3433 times

 monthly chart Plastiblend

Yearly price and charts Plastiblend

Strong yearly Stock price targets for Plastiblend 523648 are 140.58 and 224.48

Yearly Target 1125.75
Yearly Target 2155.4
Yearly Target 3209.65
Yearly Target 4239.3
Yearly Target 5293.55

Yearly price and volumes Plastiblend

Date Closing Open Range Volume
Thu 13 March 2025 185.05 (-24.11%) 248.75 180.00 - 263.90 0.1002 times
Tue 31 December 2024 243.85 (-16.9%) 297.75 227.35 - 398.65 1.6065 times
Fri 29 December 2023 293.45 (64.95%) 180.50 139.00 - 329.00 1.6186 times
Fri 30 December 2022 177.90 (-22.64%) 232.95 169.00 - 263.95 0.7808 times
Fri 31 December 2021 229.95 (-13.05%) 268.95 207.25 - 305.95 2.3002 times
Thu 31 December 2020 264.45 (48.15%) 180.40 96.05 - 280.40 0.8983 times
Tue 31 December 2019 178.50 (-1.65%) 179.50 160.25 - 205.00 0.2676 times
Mon 31 December 2018 181.50 (0%) 215.05 173.00 - 225.00 0.4278 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of Plastiblend

Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblend 523648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plastiblend 523648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Plastiblend 523648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.13

Munafa value: 24 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 188 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.68 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblend 523648

DMA (daily moving average) of Plastiblend 523648

DMA period DMA value
5 day DMA 186.46
12 day DMA 190.78
20 day DMA 196.41
35 day DMA 208.67
50 day DMA 217.3
100 day DMA 235.69
150 day DMA 261.5
200 day DMA 266.76

EMA (exponential moving average) of Plastiblend 523648

EMA period EMA current EMA prev EMA prev2
5 day EMA186.42187.11189.24
12 day EMA191.38192.53194.29
20 day EMA197.12198.39200.02
35 day EMA206.53207.79209.26
50 day EMA216.55217.83219.26

SMA (simple moving average) of Plastiblend 523648

SMA period SMA current SMA prev SMA prev2
5 day SMA186.46188190.1
12 day SMA190.78192.45194.23
20 day SMA196.41197.8199.56
35 day SMA208.67209.97211.36
50 day SMA217.3218.76219.98
100 day SMA235.69236.56237.47
150 day SMA261.5262.27263.09
200 day SMA266.76267.12267.51

Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top