Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 182.63 and 191.18
Intraday Target 1 | 176.12 |
Intraday Target 2 | 180.58 |
Intraday Target 3 | 184.66666666667 |
Intraday Target 4 | 189.13 |
Intraday Target 5 | 193.22 |
Daily price and volume Plastiblend
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 185.05 (1.2%) | 184.00 | 180.20 - 188.75 | 2.0134 times |
Wed 12 March 2025 | 182.85 (-2.35%) | 187.40 | 182.00 - 187.40 | 1.2904 times |
Tue 11 March 2025 | 187.25 (1.82%) | 186.20 | 183.40 - 191.00 | 0.2511 times |
Mon 10 March 2025 | 183.90 (-4.84%) | 200.70 | 180.00 - 200.70 | 0.9771 times |
Fri 07 March 2025 | 193.25 (0.26%) | 195.60 | 193.25 - 196.80 | 0.0486 times |
Thu 06 March 2025 | 192.75 (-0.31%) | 194.85 | 192.10 - 199.20 | 0.6039 times |
Wed 05 March 2025 | 193.35 (2.33%) | 194.00 | 192.60 - 194.95 | 0.7988 times |
Tue 04 March 2025 | 188.95 (-2.8%) | 193.90 | 187.50 - 197.60 | 0.6752 times |
Mon 03 March 2025 | 194.40 (2.21%) | 187.35 | 181.00 - 199.00 | 1.9451 times |
Fri 28 February 2025 | 190.20 (-2.76%) | 195.55 | 188.20 - 199.00 | 1.3966 times |
Thu 27 February 2025 | 195.60 (-3.07%) | 207.00 | 192.00 - 207.00 | 1.3245 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 172.18 and 192.88
Weekly Target 1 | 167.88 |
Weekly Target 2 | 176.47 |
Weekly Target 3 | 188.58333333333 |
Weekly Target 4 | 197.17 |
Weekly Target 5 | 209.28 |
Weekly price and volumes for Plastiblend
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 185.05 (-4.24%) | 200.70 | 180.00 - 200.70 | 0.8179 times |
Fri 07 March 2025 | 193.25 (1.6%) | 187.35 | 181.00 - 199.20 | 0.7348 times |
Fri 28 February 2025 | 190.20 (-6.86%) | 202.00 | 188.20 - 207.05 | 0.9681 times |
Fri 21 February 2025 | 204.20 (0.25%) | 201.00 | 195.00 - 223.00 | 0.6703 times |
Fri 14 February 2025 | 203.70 (-11.57%) | 227.75 | 202.00 - 227.75 | 0.9034 times |
Fri 07 February 2025 | 230.35 (0.77%) | 226.15 | 222.35 - 234.00 | 0.78 times |
Fri 31 January 2025 | 228.60 (2.49%) | 222.40 | 202.00 - 233.15 | 1.284 times |
Fri 24 January 2025 | 223.05 (-3.65%) | 248.00 | 221.45 - 248.00 | 0.6562 times |
Fri 17 January 2025 | 231.50 (-4.54%) | 247.95 | 225.05 - 249.05 | 1.2558 times |
Fri 10 January 2025 | 242.50 (-1.7%) | 257.00 | 234.20 - 257.00 | 1.9295 times |
Fri 03 January 2025 | 246.70 (1.94%) | 242.00 | 236.00 - 263.90 | 1.0765 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 172.18 and 192.88
Monthly Target 1 | 167.88 |
Monthly Target 2 | 176.47 |
Monthly Target 3 | 188.58333333333 |
Monthly Target 4 | 197.17 |
Monthly Target 5 | 209.28 |
Monthly price and volumes Plastiblend
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 185.05 (-2.71%) | 187.35 | 180.00 - 200.70 | 0.1252 times |
Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.2678 times |
Fri 31 January 2025 | 228.60 (-6.25%) | 248.75 | 202.00 - 263.90 | 0.456 times |
Tue 31 December 2024 | 243.85 (-2.44%) | 254.95 | 236.00 - 289.85 | 0.3001 times |
Fri 29 November 2024 | 249.95 (0.32%) | 260.90 | 231.20 - 265.00 | 0.2338 times |
Thu 31 October 2024 | 249.15 (-18.58%) | 306.00 | 241.90 - 313.00 | 0.6219 times |
Mon 30 September 2024 | 306.00 (-15.06%) | 374.60 | 300.00 - 398.65 | 2.5171 times |
Fri 30 August 2024 | 360.25 (13.3%) | 315.00 | 284.55 - 366.00 | 2.9415 times |
Wed 31 July 2024 | 317.95 (18.18%) | 265.65 | 265.65 - 339.85 | 2.1136 times |
Fri 28 June 2024 | 269.05 (7.21%) | 253.05 | 234.15 - 279.65 | 0.423 times |
Fri 31 May 2024 | 250.95 (-7.71%) | 271.90 | 249.35 - 290.45 | 0.3433 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 140.58 and 224.48
Yearly Target 1 | 125.75 |
Yearly Target 2 | 155.4 |
Yearly Target 3 | 209.65 |
Yearly Target 4 | 239.3 |
Yearly Target 5 | 293.55 |
Yearly price and volumes Plastiblend
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 185.05 (-24.11%) | 248.75 | 180.00 - 263.90 | 0.1002 times |
Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.6065 times |
Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.6186 times |
Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.7808 times |
Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.3002 times |
Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.8983 times |
Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2676 times |
Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4278 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plastiblend 523648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plastiblend 523648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.13
Munafa value: 24 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 188 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.68 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
DMA period | DMA value |
5 day DMA | 186.46 |
12 day DMA | 190.78 |
20 day DMA | 196.41 |
35 day DMA | 208.67 |
50 day DMA | 217.3 |
100 day DMA | 235.69 |
150 day DMA | 261.5 |
200 day DMA | 266.76 |
EMA (exponential moving average) of Plastiblend 523648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.42 | 187.11 | 189.24 |
12 day EMA | 191.38 | 192.53 | 194.29 |
20 day EMA | 197.12 | 198.39 | 200.02 |
35 day EMA | 206.53 | 207.79 | 209.26 |
50 day EMA | 216.55 | 217.83 | 219.26 |
SMA (simple moving average) of Plastiblend 523648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.46 | 188 | 190.1 |
12 day SMA | 190.78 | 192.45 | 194.23 |
20 day SMA | 196.41 | 197.8 | 199.56 |
35 day SMA | 208.67 | 209.97 | 211.36 |
50 day SMA | 217.3 | 218.76 | 219.98 |
100 day SMA | 235.69 | 236.56 | 237.47 |
150 day SMA | 261.5 | 262.27 | 263.09 |
200 day SMA | 266.76 | 267.12 | 267.51 |