Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 173.08 and 175.43
| Intraday Target 1 | 171.12 |
| Intraday Target 2 | 172.68 |
| Intraday Target 3 | 173.46666666667 |
| Intraday Target 4 | 175.03 |
| Intraday Target 5 | 175.82 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 174.25 (0%) | 171.90 | 171.90 - 174.25 | 3.093 times | Thu 18 June 2026 | 174.25 (1.78%) | 179.90 | 172.50 - 179.90 | 3.0726 times | Wed 17 June 2026 | 171.20 (-0.95%) | 175.15 | 170.70 - 175.15 | 3.2126 times | Tue 16 June 2026 | 172.85 (-0.17%) | 173.25 | 172.85 - 173.25 | 0.0119 times | Mon 15 June 2026 | 173.15 (-0.75%) | 172.00 | 172.00 - 178.75 | 0.0333 times | Fri 12 June 2026 | 174.45 (3.59%) | 170.00 | 168.40 - 174.50 | 0.3531 times | Thu 11 June 2026 | 168.40 (-1%) | 168.20 | 166.15 - 171.80 | 0.0876 times | Wed 10 June 2026 | 170.10 (-0.58%) | 171.10 | 170.10 - 171.35 | 0.004 times | Tue 09 June 2026 | 171.10 (-0.87%) | 172.60 | 171.00 - 172.60 | 0.0155 times | Mon 08 June 2026 | 172.60 (-0.32%) | 170.00 | 169.90 - 173.15 | 0.1164 times | Fri 05 June 2026 | 173.15 (-1.06%) | 176.00 | 172.30 - 176.00 | 0.0194 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 172.48 and 181.68
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 174.95 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 184.15 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 174.25 (-0.11%) | 172.00 | 170.70 - 179.90 | 4.9028 times | Fri 12 June 2026 | 174.45 (0.75%) | 170.00 | 166.15 - 174.50 | 0.2999 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.2395 times | Fri 29 May 2026 | 174.35 (2.5%) | 175.05 | 171.00 - 179.80 | 0.3281 times | Fri 22 May 2026 | 170.10 (3.69%) | 163.90 | 159.00 - 170.15 | 0.3386 times | Fri 15 May 2026 | 164.05 (-7.66%) | 177.65 | 160.45 - 177.65 | 0.675 times | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.1938 times | Thu 30 April 2026 | 167.65 (9.18%) | 156.95 | 156.65 - 189.50 | 2.9036 times | Fri 24 April 2026 | 153.55 (0.89%) | 150.25 | 149.80 - 158.00 | 0.0764 times | Fri 17 April 2026 | 152.20 (7.79%) | 147.00 | 138.00 - 153.80 | 0.0422 times | Fri 10 April 2026 | 141.20 (8.28%) | 130.60 | 130.00 - 145.00 | 0.0365 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 170.2 and 183.95
| Monthly Target 1 | 159.68 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 173.43333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 187.18 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 174.25 (-0.06%) | 172.45 | 166.15 - 179.90 | 4.231 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 1.1938 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 2.4447 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.4404 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.1259 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.3932 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.1015 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.1101 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.2902 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 0.6692 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.1741 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 147.63 and 216.13
| Yearly Target 1 | 93.08 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 161.58333333333 |
| Yearly Target 4 | 202.17 |
| Yearly Target 5 | 230.08 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 174.25 (6.44%) | 163.50 | 121.00 - 189.50 | 0.9959 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.5761 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.5105 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.5219 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.7342 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.1628 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.8447 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2516 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4023 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblend 523648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 172 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.19 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 173.14 |
| 12 day DMA | 172.54 |
| 20 day DMA | 173.46 |
| 35 day DMA | 171.31 |
| 50 day DMA | 166.03 |
| 100 day DMA | 154.96 |
| 150 day DMA | 158.03 |
| 200 day DMA | 165.17 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.29 | 172.81 | 172.09 |
| 12 day EMA | 172.75 | 172.48 | 172.16 |
| 20 day EMA | 171.68 | 171.41 | 171.11 |
| 35 day EMA | 167.89 | 167.52 | 167.12 |
| 50 day EMA | 163.71 | 163.28 | 162.83 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.14 | 173.18 | 172.01 |
| 12 day SMA | 172.54 | 172.63 | 172.87 |
| 20 day SMA | 173.46 | 172.92 | 172.46 |
| 35 day SMA | 171.31 | 171.25 | 171.44 |
| 50 day SMA | 166.03 | 165.25 | 164.41 |
| 100 day SMA | 154.96 | 154.72 | 154.5 |
| 150 day SMA | 158.03 | 158.01 | 158.03 |
| 200 day SMA | 165.17 | 165.26 | 165.36 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
