Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 199.3 and 217.8
| Intraday Target 1 | 185.8 |
| Intraday Target 2 | 194.3 |
| Intraday Target 3 | 204.3 |
| Intraday Target 4 | 212.8 |
| Intraday Target 5 | 222.8 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.80 (3%) | 196.90 | 195.80 - 214.30 | 2.4172 times | Wed 15 July 2026 | 196.90 (-1.48%) | 203.00 | 192.45 - 203.00 | 0.7133 times | Tue 14 July 2026 | 199.85 (1.99%) | 207.90 | 198.50 - 215.95 | 4.0697 times | Mon 13 July 2026 | 195.95 (7.96%) | 187.00 | 186.30 - 199.40 | 1.2475 times | Fri 10 July 2026 | 181.50 (2.95%) | 177.40 | 177.40 - 182.00 | 0.0403 times | Thu 09 July 2026 | 176.30 (3.68%) | 168.85 | 168.85 - 178.80 | 0.0335 times | Wed 08 July 2026 | 170.05 (-4.06%) | 177.35 | 169.20 - 177.35 | 0.0706 times | Tue 07 July 2026 | 177.25 (0.97%) | 179.00 | 173.15 - 179.00 | 0.11 times | Fri 03 July 2026 | 175.55 (-3.78%) | 183.35 | 174.95 - 183.35 | 1.1419 times | Thu 02 July 2026 | 182.45 (1.76%) | 177.50 | 177.50 - 184.80 | 0.156 times | Wed 01 July 2026 | 179.30 (-0.75%) | 180.80 | 179.15 - 181.35 | 0.0055 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 194.55 and 224.2
| Weekly Target 1 | 172.03 |
| Weekly Target 2 | 187.42 |
| Weekly Target 3 | 201.68333333333 |
| Weekly Target 4 | 217.07 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.80 (11.74%) | 187.00 | 186.30 - 215.95 | 1.3743 times | Fri 10 July 2026 | 181.50 (3.39%) | 179.00 | 168.85 - 182.00 | 0.0414 times | Fri 03 July 2026 | 175.55 (1.62%) | 188.00 | 174.95 - 188.00 | 0.2964 times | Thu 25 June 2026 | 172.75 (-0.86%) | 170.80 | 170.80 - 181.20 | 2.814 times | Fri 19 June 2026 | 174.25 (-0.11%) | 172.00 | 170.70 - 179.90 | 3.956 times | Fri 12 June 2026 | 174.45 (0.75%) | 170.00 | 166.15 - 174.50 | 0.242 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.1933 times | Fri 29 May 2026 | 174.35 (2.5%) | 175.05 | 171.00 - 179.80 | 0.2647 times | Fri 22 May 2026 | 170.10 (3.69%) | 163.90 | 159.00 - 170.15 | 0.2732 times | Fri 15 May 2026 | 164.05 (-7.66%) | 177.65 | 160.45 - 177.65 | 0.5446 times | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.1564 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 185.83 and 232.93
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 175.78 |
| Monthly Target 3 | 195.86666666667 |
| Monthly Target 4 | 222.88 |
| Monthly Target 5 | 242.97 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.80 (12.26%) | 180.80 | 168.85 - 215.95 | 1.1455 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 5.1298 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.8719 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.7855 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.3216 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.092 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2872 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0742 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0804 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.212 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 0.4888 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 161.9 and 256.85
| Yearly Target 1 | 84.97 |
| Yearly Target 2 | 143.88 |
| Yearly Target 3 | 179.91666666667 |
| Yearly Target 4 | 238.83 |
| Yearly Target 5 | 274.87 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.80 (23.89%) | 163.50 | 121.00 - 215.95 | 1.4108 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.5463 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.4322 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.4431 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.6961 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.0507 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.8009 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2385 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.3814 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblend 523648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plastiblend 523648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.33
Munafa value: 105 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.21 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 195.4 |
| 12 day DMA | 184.88 |
| 20 day DMA | 181.2 |
| 35 day DMA | 177.91 |
| 50 day DMA | 175.13 |
| 100 day DMA | 159.9 |
| 150 day DMA | 159.49 |
| 200 day DMA | 164.35 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.4 | 191.7 | 189.1 |
| 12 day EMA | 187.82 | 185.1 | 182.95 |
| 20 day EMA | 183.72 | 181.71 | 180.11 |
| 35 day EMA | 179.62 | 178.26 | 177.16 |
| 50 day EMA | 176.87 | 175.81 | 174.95 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.4 | 190.1 | 184.73 |
| 12 day SMA | 184.88 | 183.07 | 181.06 |
| 20 day SMA | 181.2 | 179.7 | 178.52 |
| 35 day SMA | 177.91 | 177.16 | 176.4 |
| 50 day SMA | 175.13 | 174.59 | 174.01 |
| 100 day SMA | 159.9 | 159.4 | 159.03 |
| 150 day SMA | 159.49 | 159.25 | 159.06 |
| 200 day SMA | 164.35 | 164.29 | 164.28 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
