ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plastiblend

Strong intraday Stock price targets for Plastiblend are 122.73 and 128.73

Intraday Target 1121.57
Intraday Target 2123.88
Intraday Target 3127.56666666667
Intraday Target 4129.88
Intraday Target 5133.57

Daily price and volume Plastiblend

Date Closing Open Range Volume
Fri 27 March 2026 126.20 (-4.39%) 131.00 125.25 - 131.25 1.9671 times
Wed 25 March 2026 132.00 (0.04%) 133.45 131.70 - 133.45 0.4927 times
Tue 24 March 2026 131.95 (3.69%) 130.95 128.30 - 133.35 0.5858 times
Mon 23 March 2026 127.25 (-5.04%) 134.00 126.55 - 134.00 0.8928 times
Fri 20 March 2026 134.00 (1.52%) 134.70 132.75 - 135.00 0.2458 times
Thu 19 March 2026 132.00 (-3.23%) 136.00 132.00 - 136.00 0.3559 times
Wed 18 March 2026 136.40 (3.73%) 131.80 131.45 - 140.00 0.4582 times
Tue 17 March 2026 131.50 (-1.35%) 133.30 129.75 - 134.00 1.1026 times
Mon 16 March 2026 133.30 (-1.51%) 135.45 131.00 - 135.45 3.1 times
Fri 13 March 2026 135.35 (-1.92%) 138.75 135.00 - 138.75 0.7992 times
Thu 12 March 2026 138.00 (-2.92%) 140.00 138.00 - 142.95 0.1358 times

 Daily chart Plastiblend

Weekly price and charts Plastiblend

Strong weekly Stock price targets for Plastiblend 523648 are 121.35 and 130.1

Weekly Target 1119.73
Weekly Target 2122.97
Weekly Target 3128.48333333333
Weekly Target 4131.72
Weekly Target 5137.23

Weekly price and volumes for Plastiblend

Date Closing Open Range Volume
Fri 27 March 2026 126.20 (-5.82%) 134.00 125.25 - 134.00 1.295 times
Fri 20 March 2026 134.00 (-1%) 135.45 129.75 - 140.00 1.7304 times
Fri 13 March 2026 135.35 (-1.28%) 137.10 134.85 - 144.60 1.4264 times
Fri 06 March 2026 137.10 (-7.46%) 145.10 133.95 - 145.10 1.9158 times
Fri 27 February 2026 148.15 (-1.56%) 150.55 146.00 - 154.00 0.334 times
Fri 20 February 2026 150.50 (-1.31%) 160.80 150.50 - 160.95 0.6032 times
Fri 13 February 2026 152.50 (-1.93%) 159.20 152.50 - 162.95 0.3844 times
Fri 06 February 2026 155.50 (4.75%) 157.50 149.35 - 159.40 0.6397 times
Fri 30 January 2026 148.45 (-0.9%) 147.55 145.55 - 152.00 0.5954 times
Fri 23 January 2026 149.80 (-4.1%) 153.00 147.00 - 157.00 1.0758 times
Fri 16 January 2026 156.20 (-1.54%) 158.20 155.00 - 163.20 0.9074 times

 weekly chart Plastiblend

Monthly price and charts Plastiblend

Strong monthly Stock price targets for Plastiblend 523648 are 115.8 and 135.65

Monthly Target 1112.33
Monthly Target 2119.27
Monthly Target 3132.18333333333
Monthly Target 4139.12
Monthly Target 5152.03

Monthly price and volumes Plastiblend

Date Closing Open Range Volume
Fri 27 March 2026 126.20 (-14.82%) 145.10 125.25 - 145.10 1.1184 times
Fri 27 February 2026 148.15 (-0.2%) 157.50 146.00 - 162.95 0.3445 times
Fri 30 January 2026 148.45 (-9.32%) 163.50 145.55 - 169.80 1.0757 times
Wed 31 December 2025 163.70 (-3.48%) 169.60 158.00 - 169.60 0.2778 times
Fri 28 November 2025 169.60 (-6.48%) 181.45 162.00 - 181.45 0.3012 times
Fri 31 October 2025 181.35 (-0.9%) 176.30 176.05 - 193.00 0.7939 times
Tue 30 September 2025 183.00 (-2.74%) 189.80 180.30 - 203.00 1.8309 times
Fri 29 August 2025 188.15 (-0.21%) 190.75 183.00 - 197.95 0.4764 times
Thu 31 July 2025 188.55 (-10.68%) 212.75 184.40 - 217.65 1.7281 times
Mon 30 June 2025 211.10 (-2.4%) 212.30 201.05 - 232.00 2.0531 times
Fri 30 May 2025 216.30 (17.33%) 193.00 175.65 - 227.25 1.7766 times

 monthly chart Plastiblend

Yearly price and charts Plastiblend

Strong yearly Stock price targets for Plastiblend 523648 are 103.45 and 148

Yearly Target 195.87
Yearly Target 2111.03
Yearly Target 3140.41666666667
Yearly Target 4155.58
Yearly Target 5184.97

Yearly price and volumes Plastiblend

Date Closing Open Range Volume
Fri 27 March 2026 126.20 (-22.91%) 163.50 125.25 - 169.80 0.1162 times
Wed 31 December 2025 163.70 (-32.87%) 248.75 158.00 - 263.90 0.6394 times
Tue 31 December 2024 243.85 (-16.9%) 297.75 227.35 - 398.65 1.6765 times
Fri 29 December 2023 293.45 (64.95%) 180.50 139.00 - 329.00 1.6892 times
Fri 30 December 2022 177.90 (-22.64%) 232.95 169.00 - 263.95 0.8149 times
Fri 31 December 2021 229.95 (-13.05%) 268.95 207.25 - 305.95 2.4005 times
Thu 31 December 2020 264.45 (48.15%) 180.40 96.05 - 280.40 0.9375 times
Tue 31 December 2019 178.50 (-1.65%) 179.50 160.25 - 205.00 0.2792 times
Mon 31 December 2018 181.50 (0%) 215.05 173.00 - 225.00 0.4465 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Plastiblend

Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblend 523648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Plastiblend 523648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.75

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 131 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.3 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblend 523648

DMA (daily moving average) of Plastiblend 523648

DMA period DMA value
5 day DMA 130.28
12 day DMA 133.34
20 day DMA 136.17
35 day DMA 144.1
50 day DMA 146.45
100 day DMA 156.48
150 day DMA 166.99
200 day DMA 176.01

EMA (exponential moving average) of Plastiblend 523648

EMA period EMA current EMA prev EMA prev2
5 day EMA130.01131.92131.88
12 day EMA133.05134.3134.72
20 day EMA136.32137.38137.95
35 day EMA140.91141.78142.36
50 day EMA145.97146.78147.38

SMA (simple moving average) of Plastiblend 523648

SMA period SMA current SMA prev SMA prev2
5 day SMA130.28131.44132.32
12 day SMA133.34134.33134.59
20 day SMA136.17137.22138.06
35 day SMA144.1144.93145.48
50 day SMA146.45147.05147.57
100 day SMA156.48157157.45
150 day SMA166.99167.42167.81
200 day SMA176.01176.43176.82

Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top