Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 163.38 and 164.88
| Intraday Target 1 | 163.08 |
| Intraday Target 2 | 163.67 |
| Intraday Target 3 | 164.58333333333 |
| Intraday Target 4 | 165.17 |
| Intraday Target 5 | 166.08 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.25 (1.33%) | 164.60 | 164.00 - 165.50 | 1.4617 times | Wed 03 December 2025 | 162.10 (-1.46%) | 165.00 | 162.10 - 165.00 | 0.0864 times | Tue 02 December 2025 | 164.50 (-0.96%) | 165.25 | 163.50 - 165.45 | 0.6542 times | Mon 01 December 2025 | 166.10 (-2.06%) | 169.60 | 163.00 - 169.60 | 3.9587 times | Fri 28 November 2025 | 169.60 (0.95%) | 170.00 | 168.20 - 170.00 | 0.3399 times | Thu 27 November 2025 | 168.00 (0.66%) | 172.00 | 168.00 - 172.00 | 0.22 times | Wed 26 November 2025 | 166.90 (1.77%) | 166.35 | 163.00 - 169.90 | 1.055 times | Tue 25 November 2025 | 164.00 (-0.97%) | 162.05 | 162.00 - 167.85 | 1.725 times | Mon 24 November 2025 | 165.60 (-1.46%) | 166.05 | 164.20 - 167.50 | 0.4519 times | Fri 21 November 2025 | 168.05 (-0.56%) | 169.20 | 168.05 - 169.20 | 0.0472 times | Thu 20 November 2025 | 169.00 (0.6%) | 170.25 | 169.00 - 170.25 | 0.3536 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 159.43 and 166.93
| Weekly Target 1 | 157.82 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 165.31666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.25 (-3.15%) | 169.60 | 162.10 - 169.60 | 0.7506 times | Fri 28 November 2025 | 169.60 (0.92%) | 166.05 | 162.00 - 172.00 | 0.462 times | Fri 21 November 2025 | 168.05 (-3.64%) | 173.00 | 167.10 - 173.00 | 0.4615 times | Fri 14 November 2025 | 174.40 (-1.5%) | 177.05 | 166.60 - 177.05 | 0.7915 times | Fri 07 November 2025 | 177.05 (-2.37%) | 181.45 | 170.15 - 181.45 | 0.7126 times | Fri 31 October 2025 | 181.35 (0.92%) | 176.45 | 176.45 - 181.55 | 0.4957 times | Thu 23 October 2025 | 179.70 (1.7%) | 176.70 | 176.05 - 180.00 | 0.2456 times | Fri 17 October 2025 | 176.70 (-3.92%) | 181.45 | 176.15 - 187.00 | 2.0766 times | Fri 10 October 2025 | 183.90 (-2.67%) | 188.55 | 178.75 - 193.00 | 3.2236 times | Fri 03 October 2025 | 188.95 (1.7%) | 187.45 | 176.30 - 188.95 | 0.7803 times | Fri 26 September 2025 | 185.80 (-4.33%) | 195.35 | 183.80 - 195.35 | 2.0091 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 159.43 and 166.93
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 168.53 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.25 (-3.15%) | 169.60 | 162.10 - 169.60 | 0.0787 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2544 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.6706 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.5463 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.4023 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.4595 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.734 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.5005 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.7948 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.5589 times | Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.6087 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 112.18 and 214.08
| Yearly Target 1 | 94.82 |
| Yearly Target 2 | 129.53 |
| Yearly Target 3 | 196.71666666667 |
| Yearly Target 4 | 231.43 |
| Yearly Target 5 | 298.62 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.25 (-32.64%) | 248.75 | 162.00 - 263.90 | 0.5687 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.5112 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.5226 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.7345 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.1637 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.8451 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2517 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4025 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plastiblend 523648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.8
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.56 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 166.34 |
| 20 day DMA | 168.77 |
| 35 day DMA | 173.18 |
| 50 day DMA | 177.07 |
| 100 day DMA | 185.48 |
| 150 day DMA | 191.06 |
| 200 day DMA | 192.47 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.73 | 164.97 | 166.41 |
| 12 day EMA | 166.69 | 167.13 | 168.05 |
| 20 day EMA | 168.94 | 169.43 | 170.2 |
| 35 day EMA | 173.02 | 173.54 | 174.21 |
| 50 day EMA | 177.26 | 177.79 | 178.43 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 166.06 | 167.02 |
| 12 day SMA | 166.34 | 166.96 | 167.62 |
| 20 day SMA | 168.77 | 169.15 | 169.88 |
| 35 day SMA | 173.18 | 173.64 | 174.26 |
| 50 day SMA | 177.07 | 177.67 | 178.31 |
| 100 day SMA | 185.48 | 185.91 | 186.42 |
| 150 day SMA | 191.06 | 191.27 | 191.47 |
| 200 day SMA | 192.47 | 192.8 | 193.14 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
