Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 162.25 and 170.8
| Intraday Target 1 | 155.95 |
| Intraday Target 2 | 160 |
| Intraday Target 3 | 164.5 |
| Intraday Target 4 | 168.55 |
| Intraday Target 5 | 173.05 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.05 (1.74%) | 160.45 | 160.45 - 169.00 | 3.1533 times | Thu 14 May 2026 | 161.25 (-3.79%) | 167.60 | 160.55 - 169.30 | 1.7951 times | Wed 13 May 2026 | 167.60 (-0.45%) | 168.40 | 165.65 - 171.00 | 1.0623 times | Tue 12 May 2026 | 168.35 (-2.15%) | 171.00 | 168.05 - 172.00 | 0.4018 times | Mon 11 May 2026 | 172.05 (-3.15%) | 177.65 | 171.80 - 177.65 | 1.3567 times | Fri 08 May 2026 | 177.65 (2.93%) | 173.95 | 172.00 - 178.00 | 0.438 times | Thu 07 May 2026 | 172.60 (0.61%) | 175.95 | 172.50 - 180.00 | 0.2136 times | Wed 06 May 2026 | 171.55 (-1.44%) | 173.25 | 170.40 - 175.00 | 0.7048 times | Tue 05 May 2026 | 174.05 (-1%) | 176.45 | 173.90 - 180.00 | 0.5647 times | Mon 04 May 2026 | 175.80 (4.86%) | 167.65 | 167.65 - 178.00 | 0.3097 times | Thu 30 April 2026 | 167.65 (-2.64%) | 175.00 | 166.25 - 175.00 | 0.5237 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 153.65 and 170.85
| Weekly Target 1 | 150.18 |
| Weekly Target 2 | 157.12 |
| Weekly Target 3 | 167.38333333333 |
| Weekly Target 4 | 174.32 |
| Weekly Target 5 | 184.58 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.05 (-7.66%) | 177.65 | 160.45 - 177.65 | 1.5266 times | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.4383 times | Thu 30 April 2026 | 167.65 (9.18%) | 156.95 | 156.65 - 189.50 | 6.5667 times | Fri 24 April 2026 | 153.55 (0.89%) | 150.25 | 149.80 - 158.00 | 0.1727 times | Fri 17 April 2026 | 152.20 (7.79%) | 147.00 | 138.00 - 153.80 | 0.0954 times | Fri 10 April 2026 | 141.20 (8.28%) | 130.60 | 130.00 - 145.00 | 0.0825 times | Thu 02 April 2026 | 130.40 (3.33%) | 125.00 | 121.00 - 130.60 | 0.2862 times | Fri 27 March 2026 | 126.20 (-5.82%) | 134.00 | 125.25 - 134.00 | 0.2419 times | Fri 20 March 2026 | 134.00 (-1%) | 135.45 | 129.75 - 140.00 | 0.3232 times | Fri 13 March 2026 | 135.35 (-1.28%) | 137.10 | 134.85 - 144.60 | 0.2664 times | Fri 06 March 2026 | 137.10 (-7.46%) | 145.10 | 133.95 - 145.10 | 0.3578 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 152.48 and 172.03
| Monthly Target 1 | 148.62 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 168.16666666667 |
| Monthly Target 4 | 175.88 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.05 (-2.15%) | 167.65 | 160.45 - 180.00 | 1.2451 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 4.5065 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.8118 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.2321 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.7248 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.1872 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.203 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.535 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.2336 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.321 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.1644 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 142.53 and 211.03
| Yearly Target 1 | 89.68 |
| Yearly Target 2 | 126.87 |
| Yearly Target 3 | 158.18333333333 |
| Yearly Target 4 | 195.37 |
| Yearly Target 5 | 226.68 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.05 (0.21%) | 163.50 | 121.00 - 189.50 | 0.4893 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.6126 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.6061 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.6183 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.7807 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.2997 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.8982 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2675 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.4277 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblend 523648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plastiblend 523648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.65
Tomorrow's movement Prediction of Plastiblend 523648 looks bullish. It has broken an important Moving average of 163.61 with high volumes
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 147, while middle bands are at 157 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.42 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 170.4 |
| 20 day DMA | 165.31 |
| 35 day DMA | 152.59 |
| 50 day DMA | 147.99 |
| 100 day DMA | 152.39 |
| 150 day DMA | 159.48 |
| 200 day DMA | 167.65 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.18 | 167.24 | 170.24 |
| 12 day EMA | 166.79 | 167.29 | 168.39 |
| 20 day EMA | 163.62 | 163.57 | 163.81 |
| 35 day EMA | 157.67 | 157.29 | 157.06 |
| 50 day EMA | 149.87 | 149.29 | 148.8 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 169.38 | 171.65 |
| 12 day SMA | 170.4 | 171.8 | 171.53 |
| 20 day SMA | 165.31 | 164.74 | 164.26 |
| 35 day SMA | 152.59 | 151.73 | 150.9 |
| 50 day SMA | 147.99 | 147.65 | 147.37 |
| 100 day SMA | 152.39 | 152.37 | 152.38 |
| 150 day SMA | 159.48 | 159.6 | 159.77 |
| 200 day SMA | 167.65 | 167.82 | 168.02 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
