Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 159.85 and 166.15
| Intraday Target 1 | 158.8 |
| Intraday Target 2 | 160.9 |
| Intraday Target 3 | 165.1 |
| Intraday Target 4 | 167.2 |
| Intraday Target 5 | 171.4 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 163.00 (-2.63%) | 164.00 | 163.00 - 169.30 | 1.8629 times | Tue 27 October 2026 | 167.40 (1.92%) | 167.65 | 166.55 - 172.30 | 1.0413 times | Mon 26 October 2026 | 164.25 (1.96%) | 159.70 | 159.70 - 166.10 | 0.8242 times | Fri 23 October 2026 | 161.10 (-2.16%) | 164.00 | 157.45 - 164.10 | 0.9181 times | Thu 22 October 2026 | 164.65 (-1.23%) | 169.90 | 163.00 - 169.90 | 0.6028 times | Wed 21 October 2026 | 166.70 (-2.97%) | 171.10 | 165.00 - 173.65 | 0.9393 times | Mon 19 October 2026 | 171.80 (-4.26%) | 180.65 | 171.80 - 180.65 | 1.003 times | Fri 16 October 2026 | 179.45 (-0.25%) | 180.00 | 177.50 - 181.80 | 1.1441 times | Thu 15 October 2026 | 179.90 (-3.18%) | 186.00 | 178.00 - 186.00 | 0.7936 times | Wed 14 October 2026 | 185.80 (-0.93%) | 191.00 | 184.15 - 191.00 | 0.8709 times | Tue 13 October 2026 | 187.55 (-8.73%) | 194.25 | 186.00 - 197.60 | 9.4515 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 161.35 and 173.95
| Weekly Target 1 | 152.4 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 177.6 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 163.00 (1.18%) | 159.70 | 159.70 - 172.30 | 0.6229 times | Fri 23 October 2026 | 161.10 (-10.23%) | 180.65 | 157.45 - 180.65 | 0.5786 times | Fri 16 October 2026 | 179.45 (-11.56%) | 205.65 | 177.50 - 209.80 | 2.6582 times | Tue 06 October 2026 | 202.90 (3.97%) | 201.60 | 196.40 - 205.90 | 0.498 times | Thu 01 October 2026 | 195.15 (-4.06%) | 203.00 | 191.20 - 208.95 | 0.7261 times | Fri 25 September 2026 | 203.40 (9.24%) | 188.00 | 184.35 - 209.00 | 1.616 times | Fri 18 September 2026 | 186.20 (-3.75%) | 193.60 | 179.35 - 193.95 | 0.4799 times | Fri 11 September 2026 | 193.45 (3.17%) | 187.50 | 185.05 - 197.20 | 0.9966 times | Fri 04 September 2026 | 187.50 (-1.34%) | 190.65 | 182.15 - 195.40 | 0.9155 times | Fri 28 August 2026 | 190.05 (-1.02%) | 194.25 | 187.20 - 195.45 | 0.9083 times | Fri 21 August 2026 | 192.00 (-3.57%) | 199.00 | 186.00 - 199.00 | 0.6457 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 134.05 and 186.4
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 176.75 |
| Monthly Target 4 | 196.05 |
| Monthly Target 5 | 229.1 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 163.00 (-20.35%) | 198.80 | 157.45 - 209.80 | 0.4269 times | Tue 29 September 2026 | 204.65 (10.59%) | 188.35 | 179.35 - 209.00 | 0.4098 times | Mon 31 August 2026 | 185.05 (-1.33%) | 189.20 | 184.25 - 209.40 | 0.5761 times | Fri 31 July 2026 | 187.55 (3.82%) | 180.80 | 168.85 - 215.95 | 1.4011 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 4.343 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.7382 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.5117 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.2723 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0779 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2431 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0628 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 94.53 and 189.48
| Yearly Target 1 | 71.7 |
| Yearly Target 2 | 117.35 |
| Yearly Target 3 | 166.65 |
| Yearly Target 4 | 212.3 |
| Yearly Target 5 | 261.6 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 163.00 (-0.43%) | 163.50 | 121.00 - 215.95 | 1.6705 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.5276 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.3832 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.3937 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.6723 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 1.9805 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.7735 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2304 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.3684 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 16 points
Upper Bollinger band is at 215 and lower is at 154, while middle bands are at 169 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.93 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 164.08 |
| 12 day DMA | 174.76 |
| 20 day DMA | 184.01 |
| 35 day DMA | 185.77 |
| 50 day DMA | 187.8 |
| 100 day DMA | 185.38 |
| 150 day DMA | 174.49 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.83 | 167.24 | 167.16 |
| 12 day EMA | 172.84 | 174.63 | 175.94 |
| 20 day EMA | 178.09 | 179.68 | 180.97 |
| 35 day EMA | 183.21 | 184.4 | 185.4 |
| 50 day EMA | 185.97 | 186.91 | 187.71 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.08 | 164.82 | 165.7 |
| 12 day SMA | 174.76 | 178.08 | 180.63 |
| 20 day SMA | 184.01 | 185.11 | 186.06 |
| 35 day SMA | 185.77 | 186.4 | 187.05 |
| 50 day SMA | 187.8 | 188.49 | 189.11 |
| 100 day SMA | 185.38 | 185.52 | 185.61 |
| 150 day SMA | 174.49 | 174.35 | 174.16 |
| 200 day SMA | 169.14 | 169.15 | 169.14 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
