Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 189.4 and 199.95
| Intraday Target 1 | 186.9 |
| Intraday Target 2 | 191.9 |
| Intraday Target 3 | 197.45 |
| Intraday Target 4 | 202.45 |
| Intraday Target 5 | 208 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 196.90 (-1.48%) | 203.00 | 192.45 - 203.00 | 0.94 times | Tue 14 July 2026 | 199.85 (1.99%) | 207.90 | 198.50 - 215.95 | 5.3631 times | Mon 13 July 2026 | 195.95 (7.96%) | 187.00 | 186.30 - 199.40 | 1.644 times | Fri 10 July 2026 | 181.50 (2.95%) | 177.40 | 177.40 - 182.00 | 0.0531 times | Thu 09 July 2026 | 176.30 (3.68%) | 168.85 | 168.85 - 178.80 | 0.0441 times | Wed 08 July 2026 | 170.05 (-4.06%) | 177.35 | 169.20 - 177.35 | 0.0931 times | Tue 07 July 2026 | 177.25 (0.97%) | 179.00 | 173.15 - 179.00 | 0.1449 times | Fri 03 July 2026 | 175.55 (-3.78%) | 183.35 | 174.95 - 183.35 | 1.5048 times | Thu 02 July 2026 | 182.45 (1.76%) | 177.50 | 177.50 - 184.80 | 0.2056 times | Wed 01 July 2026 | 179.30 (-0.75%) | 180.80 | 179.15 - 181.35 | 0.0073 times | Tue 30 June 2026 | 180.65 (-0.25%) | 181.25 | 179.30 - 182.00 | 0.2642 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 191.6 and 221.25
| Weekly Target 1 | 170.07 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 199.71666666667 |
| Weekly Target 4 | 213.13 |
| Weekly Target 5 | 229.37 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 196.90 (8.48%) | 187.00 | 186.30 - 215.95 | 1.0212 times | Fri 10 July 2026 | 181.50 (3.39%) | 179.00 | 168.85 - 182.00 | 0.0431 times | Fri 03 July 2026 | 175.55 (1.62%) | 188.00 | 174.95 - 188.00 | 0.3085 times | Thu 25 June 2026 | 172.75 (-0.86%) | 170.80 | 170.80 - 181.20 | 2.9292 times | Fri 19 June 2026 | 174.25 (-0.11%) | 172.00 | 170.70 - 179.90 | 4.1179 times | Fri 12 June 2026 | 174.45 (0.75%) | 170.00 | 166.15 - 174.50 | 0.2519 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.2012 times | Fri 29 May 2026 | 174.35 (2.5%) | 175.05 | 171.00 - 179.80 | 0.2756 times | Fri 22 May 2026 | 170.10 (3.69%) | 163.90 | 159.00 - 170.15 | 0.2844 times | Fri 15 May 2026 | 164.05 (-7.66%) | 177.65 | 160.45 - 177.65 | 0.5669 times | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.1628 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 182.88 and 229.98
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 171.85 |
| Monthly Target 3 | 193.9 |
| Monthly Target 4 | 218.95 |
| Monthly Target 5 | 241 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 196.90 (9%) | 180.80 | 168.85 - 215.95 | 0.8935 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 5.2758 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.8967 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.8363 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.3308 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0946 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2953 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0763 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0827 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.218 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 0.5027 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 158.95 and 253.9
| Yearly Target 1 | 83 |
| Yearly Target 2 | 139.95 |
| Yearly Target 3 | 177.95 |
| Yearly Target 4 | 234.9 |
| Yearly Target 5 | 272.9 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 196.90 (20.28%) | 163.50 | 121.00 - 215.95 | 1.3764 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.5487 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.4387 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.4496 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.6993 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.06 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.8045 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2396 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.3832 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plastiblend 523648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.33
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.1 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 190.1 |
| 12 day DMA | 183.07 |
| 20 day DMA | 179.7 |
| 35 day DMA | 177.16 |
| 50 day DMA | 174.59 |
| 100 day DMA | 159.4 |
| 150 day DMA | 159.25 |
| 200 day DMA | 164.29 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.7 | 189.1 | 183.72 |
| 12 day EMA | 185.09 | 182.94 | 179.87 |
| 20 day EMA | 181.7 | 180.1 | 178.02 |
| 35 day EMA | 178.11 | 177 | 175.65 |
| 50 day EMA | 175.56 | 174.69 | 173.66 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.1 | 184.73 | 180.21 |
| 12 day SMA | 183.07 | 181.06 | 178.99 |
| 20 day SMA | 179.7 | 178.52 | 177.25 |
| 35 day SMA | 177.16 | 176.4 | 175.35 |
| 50 day SMA | 174.59 | 174.01 | 173.46 |
| 100 day SMA | 159.4 | 159.03 | 158.66 |
| 150 day SMA | 159.25 | 159.06 | 158.85 |
| 200 day SMA | 164.29 | 164.28 | 164.25 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
