Munafa Stock Market Course + Intraday & FNO calls 
Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523648
- 523648 Experts view
- Tomorrow's Movement 523648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plastiblend
Strong intraday Stock price targets for Plastiblend are 195.6 and 200.55
| Intraday Target 1 | 194.43 |
| Intraday Target 2 | 196.77 |
| Intraday Target 3 | 199.38333333333 |
| Intraday Target 4 | 201.72 |
| Intraday Target 5 | 204.33 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.10 (1.37%) | 202.00 | 197.05 - 202.00 | 0.8397 times | Thu 13 August 2026 | 196.40 (-2.51%) | 202.60 | 195.55 - 202.85 | 0.799 times | Wed 12 August 2026 | 201.45 (-1.66%) | 204.85 | 200.75 - 206.60 | 1.0602 times | Tue 11 August 2026 | 204.85 (3.64%) | 199.30 | 197.95 - 209.40 | 1.9766 times | Mon 10 August 2026 | 197.65 (-0.2%) | 199.50 | 197.00 - 200.80 | 0.9557 times | Fri 07 August 2026 | 198.05 (0.33%) | 199.15 | 196.50 - 199.95 | 0.1375 times | Thu 06 August 2026 | 197.40 (3.54%) | 190.65 | 190.65 - 205.45 | 3.1938 times | Wed 05 August 2026 | 190.65 (1.27%) | 191.90 | 188.55 - 191.90 | 0.2766 times | Tue 04 August 2026 | 188.25 (-1.21%) | 190.65 | 188.00 - 192.45 | 0.179 times | Mon 03 August 2026 | 190.55 (1.6%) | 189.20 | 189.20 - 191.40 | 0.582 times | Fri 31 July 2026 | 187.55 (1.68%) | 185.20 | 184.40 - 188.05 | 0.2528 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 190.4 and 204.25
| Weekly Target 1 | 187.5 |
| Weekly Target 2 | 193.3 |
| Weekly Target 3 | 201.35 |
| Weekly Target 4 | 207.15 |
| Weekly Target 5 | 215.2 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.10 (0.53%) | 199.50 | 195.55 - 209.40 | 0.3787 times | Fri 07 August 2026 | 198.05 (5.6%) | 189.20 | 188.00 - 205.45 | 0.2938 times | Fri 31 July 2026 | 187.55 (-0.5%) | 190.60 | 183.05 - 194.65 | 0.1574 times | Fri 24 July 2026 | 188.50 (-5.3%) | 200.05 | 185.20 - 203.80 | 0.4743 times | Fri 17 July 2026 | 199.05 (9.67%) | 187.00 | 186.30 - 215.95 | 1.4398 times | Fri 10 July 2026 | 181.50 (3.39%) | 179.00 | 168.85 - 182.00 | 0.0409 times | Fri 03 July 2026 | 175.55 (1.62%) | 188.00 | 174.95 - 188.00 | 0.2926 times | Thu 25 June 2026 | 172.75 (-0.86%) | 170.80 | 170.80 - 181.20 | 2.7781 times | Fri 19 June 2026 | 174.25 (-0.11%) | 172.00 | 170.70 - 179.90 | 3.9055 times | Fri 12 June 2026 | 174.45 (0.75%) | 170.00 | 166.15 - 174.50 | 0.2389 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.1908 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 193.55 and 214.95
| Monthly Target 1 | 177.43 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 198.83333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 220.23 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.10 (6.16%) | 189.20 | 188.00 - 209.40 | 0.4448 times | Fri 31 July 2026 | 187.55 (3.82%) | 180.80 | 168.85 - 215.95 | 1.5356 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 4.76 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.8091 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.6568 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.2985 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0853 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2665 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0688 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0746 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.1967 times |
Yearly price and charts Plastiblend
Strong yearly Stock price targets for Plastiblend 523648 are 160.05 and 255
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 141.42 |
| Yearly Target 3 | 178.68333333333 |
| Yearly Target 4 | 236.37 |
| Yearly Target 5 | 273.63 |
Yearly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.10 (21.62%) | 163.50 | 121.00 - 215.95 | 1.5309 times | Wed 31 December 2025 | 163.70 (-32.87%) | 248.75 | 158.00 - 263.90 | 0.5376 times | Tue 31 December 2024 | 243.85 (-16.9%) | 297.75 | 227.35 - 398.65 | 1.4095 times | Fri 29 December 2023 | 293.45 (64.95%) | 180.50 | 139.00 - 329.00 | 1.4202 times | Fri 30 December 2022 | 177.90 (-22.64%) | 232.95 | 169.00 - 263.95 | 0.6851 times | Fri 31 December 2021 | 229.95 (-13.05%) | 268.95 | 207.25 - 305.95 | 2.0182 times | Thu 31 December 2020 | 264.45 (48.15%) | 180.40 | 96.05 - 280.40 | 0.7882 times | Tue 31 December 2019 | 178.50 (-1.65%) | 179.50 | 160.25 - 205.00 | 0.2348 times | Mon 31 December 2018 | 181.50 (0%) | 215.05 | 173.00 - 225.00 | 0.3754 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblend 523648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblend 523648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 189 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.65 and Plastiblend 523648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 199.89 |
| 12 day DMA | 194.7 |
| 20 day DMA | 193.89 |
| 35 day DMA | 189.98 |
| 50 day DMA | 185.03 |
| 100 day DMA | 170.47 |
| 150 day DMA | 163.91 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.65 | 198.43 | 199.44 |
| 12 day EMA | 196.32 | 195.82 | 195.71 |
| 20 day EMA | 194.07 | 193.54 | 193.24 |
| 35 day EMA | 189.57 | 189.01 | 188.58 |
| 50 day EMA | 185.69 | 185.14 | 184.68 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.89 | 199.68 | 199.88 |
| 12 day SMA | 194.7 | 193.71 | 193.2 |
| 20 day SMA | 193.89 | 193.89 | 194.21 |
| 35 day SMA | 189.98 | 189.29 | 188.75 |
| 50 day SMA | 185.03 | 184.56 | 184.17 |
| 100 day SMA | 170.47 | 169.8 | 169.17 |
| 150 day SMA | 163.91 | 163.68 | 163.45 |
| 200 day SMA | 165.11 | 165.04 | 164.98 |
Videos related to: Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
