Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PLASTIBLEND 523648 technical analysis buy or sell
Munafa technical analysis PLASTIBLEND 523648 technical analysis buy or sell Analysis of PLASTIBLEND 523648 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 161.10 | 164.00 | 164.10 | 157.45 |
| 22 Thu Oct | 164.65 | 169.90 | 169.90 | 163.00 |
| 21 Wed Oct | 166.70 | 171.10 | 173.65 | 165.00 |
| 19 Mon Oct | 171.80 | 180.65 | 180.65 | 171.80 |
| 16 Fri Oct | 179.45 | 180.00 | 181.80 | 177.50 |
Stock of PLASTIBLEND closed at 161.10 and it opened at 164.00
It moved inside a range of 157.45 and 164.10
52 week High is 215.95 and 52 week Low is 121.00
Financial Year High is 215.95 and Low is 125.65
This year High is 215.95 and Low is 121.00
PLASTIBLEND 523648 Daily Analysis to buy or sell
As per my analysis of PLASTIBLEND 523648, 12 day returns for PLASTIBLEND 523648 have been negative, with total returns of -34.05, which is -17.45% with investment starting at 195.15.
An investment of 100,000 bucks in PLASTIBLEND would have become 82550 bucks today.
PLASTIBLEND 523648 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
PLASTIBLEND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLASTIBLEND 523648 at this time.
It appears as if PLASTIBLEND 523648 gave a large move recently.
Stock of PLASTIBLEND (523648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PLASTIBLEND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.2, for a target of 174 or 187.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PLASTIBLEND 523648
Candle stick analysis of PLASTIBLEND as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 0.1
PLASTIBLEND is moving towards a high expiry
PLASTIBLEND is forming a DOJI candle
Candle stick analysis of PLASTIBLEND as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 4.2 HC: 3.2 LC: 1 OC: 0
PLASTIBLEND is moving towards a low expiry
PLASTIBLEND is forming a DOJI candle
Candle stick analysis of PLASTIBLEND as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 5.2 HC: 4.2 LC: 1 OC: 1.5
PLASTIBLEND is moving towards a low expiry
Candle stick analysis of PLASTIBLEND as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
PLASTIBLEND is moving towards a low expiry
PLASTIBLEND is forming a DOJI candle
Candle stick analysis of PLASTIBLEND as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1
PLASTIBLEND is moving towards a low expiry
PLASTIBLEND 523648 Weekly Analysis to buy or sell
As per my analysis of PLASTIBLEND 523648, 12 week returns for PLASTIBLEND 523648 have been negative, with total returns of -36.95, which is -18.66% with investment starting at 198.05.
An investment of 100,000 bucks in PLASTIBLEND would have become 81340 bucks today.
PLASTIBLEND 523648 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of PLASTIBLEND 523648
Candle stick analysis of PLASTIBLEND as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 14.7 HC: 12.1 LC: 2.3 OC: 0
PLASTIBLEND is moving towards a low expiry
PLASTIBLEND is forming a DOJI candle
Candle stick analysis of PLASTIBLEND as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 18.2 HC: 16.9 LC: 1.1 OC: 2
PLASTIBLEND is moving towards a low expiry
Candle stick analysis of PLASTIBLEND as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 4.8 HC: 1.5 LC: 3.3 OC: 2.1
PLASTIBLEND is moving towards a high expiry
Candle stick analysis of PLASTIBLEND as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 2.9
PLASTIBLEND is moving towards a low expiry
Candle stick analysis of PLASTIBLEND as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 13.4 HC: 2.8 LC: 10.3 OC: 11.2
PLASTIBLEND is moving towards a high expiry
PLASTIBLEND 523648 Monthly Analysis to buy or sell
As per my analysis of PLASTIBLEND 523648, 12 month returns for PLASTIBLEND 523648 have been negative, with total returns of -8.5, which is -5.01% with investment starting at 169.60.
An investment of 100,000 bucks in PLASTIBLEND would have become 94990 bucks today.
PLASTIBLEND 523648 moves in a range of 14.1 points on a month to month basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish month, and a total of 14.1 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.
Monthly Candle Stick analysis of PLASTIBLEND 523648
Candle stick analysis of PLASTIBLEND as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 33.3 HC: 30.2 LC: 2.3 OC: 3.4
PLASTIBLEND is moving towards a low expiry
Candle stick analysis of PLASTIBLEND as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 16.5 HC: 2.8 LC: 13.4 OC: 9.6
PLASTIBLEND is moving towards a high expiry
Candle stick analysis of PLASTIBLEND as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 12.6 HC: 10.2 LC: 2.2 OC: 10.7
PLASTIBLEND is moving towards a low expiry
Candle stick analysis of PLASTIBLEND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 27.9 HC: 15.1 LC: 11.1 OC: 14.9
PLASTIBLEND is moving towards a low expiry
Candle stick analysis of PLASTIBLEND as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLASTIBLEND are:
HL: 9.1 HC: 4.9 LC: 4 OC: 5.1
PLASTIBLEND is moving towards a low expiry
Videos related to: Munafa technical analysis PLASTIBLEND 523648 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
