BSE PLASTIBLEND 523648 All indicator, PLASTIBLEND 523648 indicators All technical analysis, PLASTIBLEND 523648 indicators All free charts, PLASTIBLEND 523648 indicators All historical values BSE

Stock 523648 - Share PLASTIBLEND trades in BSE

Daily Support: 198.18
Daily Resistance: 204.03
5 Day DMA Moving Average is 199.88
20 Day DMA Moving Average is 194.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-1.66%	204.85	201.45	206.60	200.75	5.3 times
Tue 11 Aug 2026	3.64%	199.30	204.85	209.40	197.95	9.89 times
Mon 10 Aug 2026	-0.2%	199.50	197.65	200.80	197.00	4.78 times
Fri 07 Aug 2026	0.33%	199.15	198.05	199.95	196.50	0.69 times
Thu 06 Aug 2026	3.54%	190.65	197.40	205.45	190.65	15.98 times
Wed 05 Aug 2026	1.27%	191.90	190.65	191.90	188.55	1.38 times
Tue 04 Aug 2026	-1.21%	190.65	188.25	192.45	188.00	0.9 times
Mon 03 Aug 2026	1.6%	189.20	190.55	191.40	189.20	2.91 times
Fri 31 Jul 2026	1.68%	185.20	187.55	188.05	184.40	1.26 times
Thu 30 Jul 2026	-1.5%	189.40	184.45	189.40	183.05	0.66 times

Volume is calculated using 10 day average volume

BSE PLASTIBLEND 523648 All indicator, PLASTIBLEND 523648 indicators All technical analysis, PLASTIBLEND 523648 indicators All free charts, PLASTIBLEND 523648 indicators All historical values BSE

Below are charts of BSE PLASTIBLEND 523648 All indicator, PLASTIBLEND 523648 indicators All technical analysis, PLASTIBLEND 523648 indicators All free charts, PLASTIBLEND 523648 indicators All historical values BSE

PLASTIBLEND 523648 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PLASTIBLEND 523648 ADX is: 50, 38, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PLASTIBLEND 523648 are:

ADX	+DY	-DY
49.9	37.3	12.5
49.7	39.7	13.3
39.8	35.2	15.2
38.5	35.7	15.9
38.6	37.1	16.4
17.5	27.5	19.3
17.4	28.7	20.1
20.7	30.1	19.8
14.9	27.7	20.6
14.9	28.8	21.3

ADX charts for PLASTIBLEND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PLASTIBLEND 523648 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PLASTIBLEND is 194.21

50 day MA of PLASTIBLEND is 184.17

100 day MA of PLASTIBLEND is 169.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PLASTIBLEND 523648 is uptrend

Historical Moving averages values of PLASTIBLEND 523648 are:

Price	20 day	50 day	100 day
201.45	194.21	184.17	169.17
204.85	193.98	183.58	168.51
197.65	193.73	182.97	167.84
198.05	193.64	182.56	167.28
197.40	192.82	182.12	166.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

PLASTIBLEND 523648 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PLASTIBLEND 523648 is: 1425.8 M

Current day volume is 4.495 times compared to averaged volume PLASTIBLEND has

Historical price to volume measure of PLASTIBLEND is:

Price	Percent Change	Percent change within day	Volume change
201.45	-1.66%	-1.66%	4.495 times
204.85	3.64%	2.78%	8.381 times
197.65	-0.2%	-0.93%	4.052 times
198.05	0.33%	-0.55%	0.583 times
197.40	3.54%	3.54%	13.541 times
190.65	1.27%	-0.65%	1.173 times
188.25	-1.21%	-1.26%	0.759 times
190.55	1.6%	0.71%	2.467 times
187.55	1.68%	1.27%	1.072 times
184.45	-1.5%	-2.61%	0.558 times

Price to volume Charts of PLASTIBLEND 523648 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PLASTIBLEND 523648 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PLASTIBLEND 523648 is: 194.21 & deviation is 5.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PLASTIBLEND 523648 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
201.45	194.21	5.78	205.76	182.66
204.85	193.98	5.57	205.12	182.84
197.65	193.73	5.18	204.08	183.38
198.05	193.64	5.13	203.89	183.39
197.40	192.82	5.66	204.13	181.51

Bollinger Bands charts for PLASTIBLEND 523648 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PLASTIBLEND 523648 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PLASTIBLEND 523648

14 day PLASTIBLEND 523648 RSI is: 63.88

According to RSI indicator, Selling is dominating the stock of PLASTIBLEND 523648

Historical values of RSI indicator for PLASTIBLEND are as follows in descending order:

63.88 64.45 63.4 61.94 63.42 62.6 63.42 63.16 63.79 64.4 64.46 64.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PLASTIBLEND 523648 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PLASTIBLEND 523648

12,26,9 day PLASTIBLEND 523648 MACD is: 195.71, 191.51, 4.2

According to MACD indicator, Prices of PLASTIBLEND 523648 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PLASTIBLEND 523648 are:

195.71, 191.51, 4.2
194.67, 190.71, 3.96
192.82, 189.58, 3.24
191.94, 188.93, 3.01
190.83, 188.2, 2.63
189.63, 187.46, 2.17
189.45, 187.2, 2.25
189.67, 187.12, 2.55
189.51, 186.85, 2.66
189.87, 186.79, 3.08

MACD charts of PLASTIBLEND 523648 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PLASTIBLEND 523648 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PLASTIBLEND 523648 CCI is: 128

According to CCI indicator, PLASTIBLEND 523648 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PLASTIBLEND

Historical CCI values of PLASTIBLEND 523648 are:

128 142 70 66 62 -34 -45 -34 -82 -95

CCI charts of PLASTIBLEND 523648 are below. Second charts towards left.

PLASTIBLEND 523648 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PLASTIBLEND 523648 Stochastics is: 73

According to Stochastics indicator, Buying is coming in PLASTIBLEND

PLASTIBLEND 523648 is closing near its highest highs

Historical Stochastics values of PLASTIBLEND 523648 are:

73 73 73 73 73 73 73 73 73 73

PLASTIBLEND 523648 Stochastics charts are below. Third charts to the left, at the bottom