BSE DREDGING COR 523618 MACD indicator, DREDGING COR 523618 indicators MACD technical analysis, DREDGING COR 523618 indicators MACD free charts, DREDGING COR 523618 indicators MACD historical values BSE

Stock 523618 - Share DREDGING COR trades in BSE

Daily Support: 1030.95
Daily Resistance: 1056.8
5 Day DMA Moving Average is 1065.9
20 Day DMA Moving Average is 1104.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-0.61%	1051.40	1049.10	1064.50	1038.65	1.85 times
Mon 07 Sep 2026	-3.05%	1075.15	1055.50	1095.40	1052.20	1.8 times
Fri 04 Sep 2026	1.18%	1076.10	1088.75	1117.50	1075.90	2.81 times
Thu 03 Sep 2026	1.5%	1076.15	1076.05	1082.10	1065.15	0.58 times
Wed 02 Sep 2026	-1.37%	1061.00	1060.10	1082.10	1058.50	1.21 times
Tue 01 Sep 2026	-2.7%	1104.95	1074.85	1110.35	1063.50	2.03 times
Mon 31 Aug 2026	-1.68%	1115.05	1104.70	1155.45	1092.00	2.19 times
Fri 28 Aug 2026	0.54%	1116.95	1123.60	1128.90	1112.20	5.69 times
Thu 27 Aug 2026	-1.18%	1134.00	1117.55	1134.00	1105.50	0.98 times
Wed 26 Aug 2026	2.81%	1113.25	1130.90	1144.75	1108.45	6.56 times

Volume is calculated using 10 day average volume

BSE DREDGING COR 523618 MACD indicator, DREDGING COR 523618 indicators MACD technical analysis, DREDGING COR 523618 indicators MACD free charts, DREDGING COR 523618 indicators MACD historical values BSE

Below are charts of BSE DREDGING COR 523618 MACD indicator, DREDGING COR 523618 indicators MACD technical analysis, DREDGING COR 523618 indicators MACD free charts, DREDGING COR 523618 indicators MACD historical values BSE

DREDGING COR 523618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DREDGING COR 523618

12,26,9 day DREDGING COR 523618 MACD is: 1083.88, 1090.61, -6.7299999999998

According to MACD indicator, Prices of DREDGING COR 523618 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DREDGING COR 523618 are:

1083.88, 1090.61, -6.7299999999998
1090.2, 1093.93, -3.73
1096.51, 1097.01, -0.5
1097.92, 1097.67, 0.25
1101.89, 1099.4, 2.49
1109.49, 1102.54, 6.95
1115.79, 1104.76, 11.03
1117.81, 1104.77, 13.04
1116.76, 1103.26, 13.5
1116.62, 1102.12, 14.5

MACD charts of DREDGING COR 523618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.