ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong intraday Stock price targets for DredgingCor are 904.58 and 929.73

Intraday Target 1885.72
Intraday Target 2898.28
Intraday Target 3910.86666666667
Intraday Target 4923.43
Intraday Target 5936.02

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Tue 06 October 2026 910.85 (0.66%) 906.05 898.30 - 923.45 0.8127 times
Mon 05 October 2026 904.90 (1.06%) 875.05 875.05 - 920.00 0.6132 times
Thu 01 October 2026 895.45 (-3.92%) 920.95 881.05 - 929.00 0.8063 times
Tue 29 September 2026 931.95 (-1.06%) 941.00 928.00 - 952.00 0.8574 times
Mon 28 September 2026 941.95 (-4.57%) 979.00 938.25 - 984.45 1.0426 times
Fri 25 September 2026 987.10 (-1.26%) 1010.50 969.00 - 1010.50 1.0045 times
Thu 24 September 2026 999.70 (-1.76%) 1005.60 990.00 - 1015.55 2.4611 times
Wed 23 September 2026 1017.65 (2.3%) 1001.50 1000.40 - 1020.00 0.6581 times
Tue 22 September 2026 994.80 (0.09%) 1004.60 984.00 - 1034.50 0.8842 times
Mon 21 September 2026 993.90 (0.17%) 990.00 990.00 - 1003.00 0.8601 times
Fri 18 September 2026 992.25 (0.29%) 985.55 985.55 - 1005.00 0.7523 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 892.95 and 941.35

Weekly Target 1854.72
Weekly Target 2882.78
Weekly Target 3903.11666666667
Weekly Target 4931.18
Weekly Target 5951.52

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Tue 06 October 2026 910.85 (1.72%) 875.05 875.05 - 923.45 0.2232 times
Thu 01 October 2026 895.45 (-9.28%) 979.00 881.05 - 984.45 0.4236 times
Fri 25 September 2026 987.10 (-0.52%) 990.00 969.00 - 1034.50 0.9185 times
Fri 18 September 2026 992.25 (-4.58%) 1036.05 959.50 - 1037.25 0.4496 times
Fri 11 September 2026 1039.90 (-4.49%) 1075.15 1009.85 - 1095.40 0.7027 times
Fri 04 September 2026 1088.75 (-3.1%) 1115.05 1058.50 - 1155.45 0.771 times
Fri 28 August 2026 1123.60 (0.63%) 1101.95 1087.60 - 1144.75 1.5162 times
Fri 21 August 2026 1116.60 (-4.37%) 1169.95 1104.00 - 1209.70 1.1908 times
Fri 14 August 2026 1167.65 (9.09%) 1060.00 1030.00 - 1190.00 2.4008 times
Fri 07 August 2026 1070.35 (-6.11%) 1141.95 1066.25 - 1161.00 1.4036 times
Fri 31 July 2026 1140.00 (13.53%) 1010.80 1003.25 - 1144.90 1.3088 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 865.98 and 919.93

Monthly Target 1851.02
Monthly Target 2880.93
Monthly Target 3904.96666666667
Monthly Target 4934.88
Monthly Target 5958.92

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Tue 06 October 2026 910.85 (-2.26%) 920.95 875.05 - 929.00 0.0276 times
Tue 29 September 2026 931.95 (-15.64%) 1104.95 928.00 - 1117.50 0.2329 times
Mon 31 August 2026 1104.70 (-3.1%) 1141.95 1030.00 - 1209.70 0.5295 times
Fri 31 July 2026 1140.00 (3.57%) 1098.00 961.50 - 1147.50 0.3684 times
Tue 30 June 2026 1100.75 (-5.23%) 1161.50 1036.95 - 1285.00 1.2481 times
Fri 29 May 2026 1161.45 (23.57%) 933.35 835.00 - 1225.00 1.7499 times
Thu 30 April 2026 939.95 (22.37%) 854.95 794.00 - 1078.00 0.6924 times
Mon 30 March 2026 768.10 (-19.17%) 944.95 761.95 - 1053.70 1.1687 times
Fri 27 February 2026 950.30 (-15.75%) 1141.40 903.05 - 1229.50 1.0549 times
Fri 30 January 2026 1127.90 (13.21%) 1020.95 893.50 - 1245.90 2.9277 times
Wed 31 December 2025 996.30 (16.15%) 852.25 846.70 - 1070.65 3.4142 times

 monthly chart DredgingCor

Yearly price and charts DredgingCor

Strong yearly Stock price targets for DredgingCor 523618 are 574.88 and 1097.93

Yearly Target 1462.88
Yearly Target 2686.87
Yearly Target 3985.93333333333
Yearly Target 41209.92
Yearly Target 51508.98

Yearly price and volumes Dredging Cor

Date Closing Open Range Volume
Tue 06 October 2026 910.85 (-8.58%) 1020.95 761.95 - 1285.00 0.8189 times
Wed 31 December 2025 996.30 (19.74%) 838.55 494.75 - 1070.65 0.8221 times
Tue 31 December 2024 832.05 (38.83%) 599.35 586.15 - 1455.00 0.6628 times
Fri 29 December 2023 599.35 (54.33%) 387.75 275.45 - 627.70 0.8715 times
Fri 30 December 2022 388.35 (22.86%) 315.00 248.10 - 456.15 0.6921 times
Fri 31 December 2021 316.10 (-4.6%) 334.95 256.00 - 475.00 1.2674 times
Thu 31 December 2020 331.35 (-0.51%) 334.05 121.80 - 361.55 1.1446 times
Tue 31 December 2019 333.05 (-24.5%) 440.00 293.20 - 479.05 2.1578 times
Mon 31 December 2018 441.15 (0%) 323.05 286.60 - 443.70 0.5627 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 956.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Cor 523618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 993 and price is deviating by 52 points

Upper Bollinger band is at 1096 and lower is at 890, while middle bands are at 941 and 1045

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.

DredgingCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.41 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 917.02
12 day DMA 963.32
20 day DMA 992.49
35 day DMA 1047.24
50 day DMA 1057.46
100 day DMA 1065.32
150 day DMA 1016.86
200 day DMA 1015.57

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA922.8928.78940.72
12 day EMA956.54964.84975.73
20 day EMA983.79991.471000.58
35 day EMA1012.011017.971024.63
50 day EMA1039.081044.311050

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA917.02932.27951.23
12 day SMA963.32969.79977.3
20 day SMA992.491000.751008.51
35 day SMA1047.241051.651055.34
50 day SMA1057.461058.891060.72
100 day SMA1065.321065.511065.99
150 day SMA1016.861017.171017.61
200 day SMA1015.571016.091016.71

Videos related to: DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top