ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong intraday Stock price targets for DredgingCor are 931.15 and 954.15

Intraday Target 1925.43
Intraday Target 2936.87
Intraday Target 3948.43333333333
Intraday Target 4959.87
Intraday Target 5971.43

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Thu 12 March 2026 948.30 (-1.35%) 955.20 937.00 - 960.00 0.2724 times
Wed 11 March 2026 961.30 (0.05%) 953.05 953.05 - 1034.55 0.8233 times
Tue 10 March 2026 960.80 (1.6%) 964.70 951.10 - 968.00 0.1538 times
Mon 09 March 2026 945.70 (-3.05%) 969.95 933.15 - 969.95 0.1755 times
Fri 06 March 2026 975.50 (0.69%) 964.00 964.00 - 995.00 0.2802 times
Thu 05 March 2026 968.85 (-0.46%) 977.05 951.25 - 994.45 0.46 times
Wed 04 March 2026 973.30 (-0.66%) 967.10 953.00 - 1013.90 0.7511 times
Mon 02 March 2026 979.75 (3.1%) 944.95 926.00 - 1053.70 6.5919 times
Fri 27 February 2026 950.30 (-1.75%) 994.35 945.90 - 994.35 0.2016 times
Thu 26 February 2026 967.25 (3.92%) 925.00 925.00 - 971.00 0.2902 times
Wed 25 February 2026 930.80 (1.3%) 903.05 903.05 - 975.95 0.3903 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 890.03 and 991.43

Weekly Target 1870.6
Weekly Target 2909.45
Weekly Target 3972
Weekly Target 41010.85
Weekly Target 51073.4

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Thu 12 March 2026 948.30 (-2.79%) 969.95 933.15 - 1034.55 0.2696 times
Fri 06 March 2026 975.50 (2.65%) 944.95 926.00 - 1053.70 1.5294 times
Fri 27 February 2026 950.30 (-0.79%) 964.75 903.05 - 994.35 0.2766 times
Fri 20 February 2026 957.85 (-1.01%) 963.05 950.55 - 1013.05 0.2629 times
Fri 13 February 2026 967.60 (-1.7%) 1000.00 963.00 - 1060.00 0.3888 times
Fri 06 February 2026 984.30 (-12.73%) 1141.40 966.70 - 1229.50 1.3051 times
Fri 30 January 2026 1127.90 (18.92%) 954.55 924.00 - 1245.90 2.3339 times
Fri 23 January 2026 948.45 (-15.72%) 1116.95 944.00 - 1130.55 0.5713 times
Fri 16 January 2026 1125.35 (17.44%) 958.30 944.00 - 1159.15 1.4753 times
Fri 09 January 2026 958.20 (-0.59%) 970.80 893.50 - 1040.00 1.5871 times
Fri 02 January 2026 963.85 (-4.59%) 1000.05 936.00 - 1053.25 0.4794 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 937.15 and 1064.85

Monthly Target 1848.3
Monthly Target 2898.3
Monthly Target 3976
Monthly Target 41026
Monthly Target 51103.7

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Thu 12 March 2026 948.30 (-0.21%) 944.95 926.00 - 1053.70 0.698 times
Fri 27 February 2026 950.30 (-15.75%) 1141.40 903.05 - 1229.50 0.8664 times
Fri 30 January 2026 1127.90 (13.21%) 1020.95 893.50 - 1245.90 2.4047 times
Wed 31 December 2025 996.30 (16.15%) 852.25 846.70 - 1070.65 2.8043 times
Fri 28 November 2025 857.75 (15.79%) 780.05 770.05 - 954.95 1.3306 times
Fri 31 October 2025 740.80 (20.06%) 617.75 561.70 - 773.00 1.1152 times
Tue 30 September 2025 617.00 (5.05%) 588.60 588.60 - 723.00 0.2853 times
Fri 29 August 2025 587.35 (-12.27%) 671.45 586.10 - 675.00 0.1008 times
Thu 31 July 2025 669.50 (-6%) 712.00 665.30 - 733.45 0.1619 times
Mon 30 June 2025 712.20 (-12.18%) 818.95 680.30 - 822.25 0.233 times
Fri 30 May 2025 811.00 (40.64%) 579.00 545.35 - 828.60 1.3523 times

 monthly chart DredgingCor

Yearly price and charts DredgingCor

Strong yearly Stock price targets for DredgingCor 523618 are 744.7 and 1097.1

Yearly Target 1676.83
Yearly Target 2812.57
Yearly Target 31029.2333333333
Yearly Target 41164.97
Yearly Target 51381.63

Yearly price and volumes Dredging Cor

Date Closing Open Range Volume
Thu 12 March 2026 948.30 (-4.82%) 1020.95 893.50 - 1245.90 0.4153 times
Wed 31 December 2025 996.30 (19.74%) 838.55 494.75 - 1070.65 0.8627 times
Tue 31 December 2024 832.05 (38.83%) 599.35 586.15 - 1455.00 0.6955 times
Fri 29 December 2023 599.35 (54.33%) 387.75 275.45 - 627.70 0.9145 times
Fri 30 December 2022 388.35 (22.86%) 315.00 248.10 - 456.15 0.7263 times
Fri 31 December 2021 316.10 (-4.6%) 334.95 256.00 - 475.00 1.33 times
Thu 31 December 2020 331.35 (-0.51%) 334.05 121.80 - 361.55 1.2011 times
Tue 31 December 2019 333.05 (-24.5%) 440.00 293.20 - 479.05 2.2643 times
Mon 31 December 2018 441.15 (0%) 323.05 286.60 - 443.70 0.5905 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 962.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Cor 523618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dredging Cor 523618 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dredging Cor 523618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.75

Munafa value: 21 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 964 and price is deviating by 22 points

Upper Bollinger band is at 1007 and lower is at 921, while middle bands are at 943 and 986

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DredgingCor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.

DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.42 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 958.32
12 day DMA 956.73
20 day DMA 963.62
35 day DMA 997.92
50 day DMA 1002.46
100 day DMA 929.16
150 day DMA 831.35
200 day DMA 804.29

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA956.91961.21961.17
12 day EMA962.27964.81965.45
20 day EMA970.69973.05974.29
35 day EMA981.3983.24984.53
50 day EMA997.35999.351000.9

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA958.32962.43964.83
12 day SMA956.73955.63955.34
20 day SMA963.62967.1970.22
35 day SMA997.92998.951000.63
50 day SMA1002.461003.61003.88
100 day SMA929.16925.71922.06
150 day SMA831.35829.44827.5
200 day SMA804.29803.28802.22

Videos related to: DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top