DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523618
- 523618 Experts view
- Tomorrow's Movement 523618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCor
Strong intraday Stock price targets for DredgingCor are 931.15 and 954.15
| Intraday Target 1 | 925.43 |
| Intraday Target 2 | 936.87 |
| Intraday Target 3 | 948.43333333333 |
| Intraday Target 4 | 959.87 |
| Intraday Target 5 | 971.43 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 948.30 (-1.35%) | 955.20 | 937.00 - 960.00 | 0.2724 times | Wed 11 March 2026 | 961.30 (0.05%) | 953.05 | 953.05 - 1034.55 | 0.8233 times | Tue 10 March 2026 | 960.80 (1.6%) | 964.70 | 951.10 - 968.00 | 0.1538 times | Mon 09 March 2026 | 945.70 (-3.05%) | 969.95 | 933.15 - 969.95 | 0.1755 times | Fri 06 March 2026 | 975.50 (0.69%) | 964.00 | 964.00 - 995.00 | 0.2802 times | Thu 05 March 2026 | 968.85 (-0.46%) | 977.05 | 951.25 - 994.45 | 0.46 times | Wed 04 March 2026 | 973.30 (-0.66%) | 967.10 | 953.00 - 1013.90 | 0.7511 times | Mon 02 March 2026 | 979.75 (3.1%) | 944.95 | 926.00 - 1053.70 | 6.5919 times | Fri 27 February 2026 | 950.30 (-1.75%) | 994.35 | 945.90 - 994.35 | 0.2016 times | Thu 26 February 2026 | 967.25 (3.92%) | 925.00 | 925.00 - 971.00 | 0.2902 times | Wed 25 February 2026 | 930.80 (1.3%) | 903.05 | 903.05 - 975.95 | 0.3903 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 890.03 and 991.43
| Weekly Target 1 | 870.6 |
| Weekly Target 2 | 909.45 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 1010.85 |
| Weekly Target 5 | 1073.4 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 948.30 (-2.79%) | 969.95 | 933.15 - 1034.55 | 0.2696 times | Fri 06 March 2026 | 975.50 (2.65%) | 944.95 | 926.00 - 1053.70 | 1.5294 times | Fri 27 February 2026 | 950.30 (-0.79%) | 964.75 | 903.05 - 994.35 | 0.2766 times | Fri 20 February 2026 | 957.85 (-1.01%) | 963.05 | 950.55 - 1013.05 | 0.2629 times | Fri 13 February 2026 | 967.60 (-1.7%) | 1000.00 | 963.00 - 1060.00 | 0.3888 times | Fri 06 February 2026 | 984.30 (-12.73%) | 1141.40 | 966.70 - 1229.50 | 1.3051 times | Fri 30 January 2026 | 1127.90 (18.92%) | 954.55 | 924.00 - 1245.90 | 2.3339 times | Fri 23 January 2026 | 948.45 (-15.72%) | 1116.95 | 944.00 - 1130.55 | 0.5713 times | Fri 16 January 2026 | 1125.35 (17.44%) | 958.30 | 944.00 - 1159.15 | 1.4753 times | Fri 09 January 2026 | 958.20 (-0.59%) | 970.80 | 893.50 - 1040.00 | 1.5871 times | Fri 02 January 2026 | 963.85 (-4.59%) | 1000.05 | 936.00 - 1053.25 | 0.4794 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 937.15 and 1064.85
| Monthly Target 1 | 848.3 |
| Monthly Target 2 | 898.3 |
| Monthly Target 3 | 976 |
| Monthly Target 4 | 1026 |
| Monthly Target 5 | 1103.7 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 948.30 (-0.21%) | 944.95 | 926.00 - 1053.70 | 0.698 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.8664 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.4047 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.8043 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.3306 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.1152 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2853 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1008 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.1619 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.233 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.3523 times |
Yearly price and charts DredgingCor
Strong yearly Stock price targets for DredgingCor 523618 are 744.7 and 1097.1
| Yearly Target 1 | 676.83 |
| Yearly Target 2 | 812.57 |
| Yearly Target 3 | 1029.2333333333 |
| Yearly Target 4 | 1164.97 |
| Yearly Target 5 | 1381.63 |
Yearly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 948.30 (-4.82%) | 1020.95 | 893.50 - 1245.90 | 0.4153 times | Wed 31 December 2025 | 996.30 (19.74%) | 838.55 | 494.75 - 1070.65 | 0.8627 times | Tue 31 December 2024 | 832.05 (38.83%) | 599.35 | 586.15 - 1455.00 | 0.6955 times | Fri 29 December 2023 | 599.35 (54.33%) | 387.75 | 275.45 - 627.70 | 0.9145 times | Fri 30 December 2022 | 388.35 (22.86%) | 315.00 | 248.10 - 456.15 | 0.7263 times | Fri 31 December 2021 | 316.10 (-4.6%) | 334.95 | 256.00 - 475.00 | 1.33 times | Thu 31 December 2020 | 331.35 (-0.51%) | 334.05 | 121.80 - 361.55 | 1.2011 times | Tue 31 December 2019 | 333.05 (-24.5%) | 440.00 | 293.20 - 479.05 | 2.2643 times | Mon 31 December 2018 | 441.15 (0%) | 323.05 | 286.60 - 443.70 | 0.5905 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DredgingCor
Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Cor 523618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Cor 523618 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dredging Cor 523618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.75
Munafa value: 21 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 964 and price is deviating by 22 points
Upper Bollinger band is at 1007 and lower is at 921, while middle bands are at 943 and 986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCor (523618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.
DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.42 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.
DredgingCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 958.32 |
| 12 day DMA | 956.73 |
| 20 day DMA | 963.62 |
| 35 day DMA | 997.92 |
| 50 day DMA | 1002.46 |
| 100 day DMA | 929.16 |
| 150 day DMA | 831.35 |
| 200 day DMA | 804.29 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.91 | 961.21 | 961.17 |
| 12 day EMA | 962.27 | 964.81 | 965.45 |
| 20 day EMA | 970.69 | 973.05 | 974.29 |
| 35 day EMA | 981.3 | 983.24 | 984.53 |
| 50 day EMA | 997.35 | 999.35 | 1000.9 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.32 | 962.43 | 964.83 |
| 12 day SMA | 956.73 | 955.63 | 955.34 |
| 20 day SMA | 963.62 | 967.1 | 970.22 |
| 35 day SMA | 997.92 | 998.95 | 1000.63 |
| 50 day SMA | 1002.46 | 1003.6 | 1003.88 |
| 100 day SMA | 929.16 | 925.71 | 922.06 |
| 150 day SMA | 831.35 | 829.44 | 827.5 |
| 200 day SMA | 804.29 | 803.28 | 802.22 |


