DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523618
- 523618 Experts view
- Tomorrow's Movement 523618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCor
Strong intraday Stock price targets for DredgingCor are 1025.38 and 1066.08
| Intraday Target 1 | 996.88 |
| Intraday Target 2 | 1013.17 |
| Intraday Target 3 | 1037.5833333333 |
| Intraday Target 4 | 1053.87 |
| Intraday Target 5 | 1078.28 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1029.45 (0.49%) | 1026.05 | 1021.30 - 1062.00 | 0.7452 times | Tue 14 July 2026 | 1024.45 (-1.77%) | 1039.00 | 1020.65 - 1039.30 | 0.8632 times | Mon 13 July 2026 | 1042.95 (-0.83%) | 1042.00 | 1019.25 - 1052.45 | 1.1501 times | Fri 10 July 2026 | 1051.70 (-0.36%) | 1062.00 | 1046.10 - 1073.15 | 0.6363 times | Thu 09 July 2026 | 1055.45 (3.02%) | 1037.05 | 1037.05 - 1066.00 | 0.738 times | Wed 08 July 2026 | 1024.50 (-2.49%) | 1037.00 | 1015.00 - 1064.80 | 1.4051 times | Tue 07 July 2026 | 1050.70 (-2.27%) | 1068.80 | 1046.10 - 1070.35 | 0.7726 times | Fri 03 July 2026 | 1075.15 (-2.68%) | 1105.05 | 1070.75 - 1114.00 | 0.5423 times | Thu 02 July 2026 | 1104.75 (1.43%) | 1089.05 | 1070.55 - 1107.90 | 1.2305 times | Wed 01 July 2026 | 1089.15 (-1.05%) | 1098.00 | 1085.80 - 1147.50 | 1.9166 times | Tue 30 June 2026 | 1100.75 (3.11%) | 1078.10 | 1068.00 - 1118.80 | 2.4518 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 1002.98 and 1045.73
| Weekly Target 1 | 994.15 |
| Weekly Target 2 | 1011.8 |
| Weekly Target 3 | 1036.9 |
| Weekly Target 4 | 1054.55 |
| Weekly Target 5 | 1079.65 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1029.45 (-2.12%) | 1042.00 | 1019.25 - 1062.00 | 0.165 times | Fri 10 July 2026 | 1051.70 (-2.18%) | 1068.80 | 1015.00 - 1073.15 | 0.2124 times | Fri 03 July 2026 | 1075.15 (0.71%) | 1065.00 | 1049.15 - 1147.50 | 0.5447 times | Thu 25 June 2026 | 1067.60 (-6.01%) | 1148.00 | 1059.00 - 1236.80 | 0.8186 times | Fri 19 June 2026 | 1135.90 (4.42%) | 1124.65 | 1071.70 - 1168.90 | 0.7864 times | Fri 12 June 2026 | 1087.85 (-7.76%) | 1149.95 | 1036.95 - 1188.85 | 0.7807 times | Fri 05 June 2026 | 1179.35 (1.54%) | 1161.50 | 1115.10 - 1285.00 | 1.3449 times | Fri 29 May 2026 | 1161.45 (9.02%) | 1063.05 | 1020.05 - 1225.00 | 1.1828 times | Fri 22 May 2026 | 1065.35 (22.79%) | 862.60 | 835.00 - 1172.00 | 3.9417 times | Fri 15 May 2026 | 867.60 (-8.95%) | 953.50 | 865.00 - 953.50 | 0.2229 times | Fri 08 May 2026 | 952.90 (1.38%) | 933.35 | 929.40 - 980.00 | 0.3376 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 955.98 and 1088.48
| Monthly Target 1 | 931.48 |
| Monthly Target 2 | 980.47 |
| Monthly Target 3 | 1063.9833333333 |
| Monthly Target 4 | 1112.97 |
| Monthly Target 5 | 1196.48 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1029.45 (-6.48%) | 1098.00 | 1015.00 - 1147.50 | 0.1194 times | Tue 30 June 2026 | 1100.75 (-5.23%) | 1161.50 | 1036.95 - 1285.00 | 0.8095 times | Fri 29 May 2026 | 1161.45 (23.57%) | 933.35 | 835.00 - 1225.00 | 1.135 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.4491 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 0.758 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.6842 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 1.8989 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.2145 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.0507 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 0.8806 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2253 times |
Yearly price and charts DredgingCor
Strong yearly Stock price targets for DredgingCor 523618 are 895.7 and 1418.75
| Yearly Target 1 | 502.42 |
| Yearly Target 2 | 765.93 |
| Yearly Target 3 | 1025.4666666667 |
| Yearly Target 4 | 1288.98 |
| Yearly Target 5 | 1548.52 |
Yearly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1029.45 (3.33%) | 1020.95 | 761.95 - 1285.00 | 0.7458 times | Wed 31 December 2025 | 996.30 (19.74%) | 838.55 | 494.75 - 1070.65 | 0.8294 times | Tue 31 December 2024 | 832.05 (38.83%) | 599.35 | 586.15 - 1455.00 | 0.6687 times | Fri 29 December 2023 | 599.35 (54.33%) | 387.75 | 275.45 - 627.70 | 0.8793 times | Fri 30 December 2022 | 388.35 (22.86%) | 315.00 | 248.10 - 456.15 | 0.6983 times | Fri 31 December 2021 | 316.10 (-4.6%) | 334.95 | 256.00 - 475.00 | 1.2788 times | Thu 31 December 2020 | 331.35 (-0.51%) | 334.05 | 121.80 - 361.55 | 1.1548 times | Tue 31 December 2019 | 333.05 (-24.5%) | 440.00 | 293.20 - 479.05 | 2.1771 times | Mon 31 December 2018 | 441.15 (0%) | 323.05 | 286.60 - 443.70 | 0.5678 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DredgingCor
Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1059.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Cor 523618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1093 and price is deviating by 56 points
Upper Bollinger band is at 1204 and lower is at 983, while middle bands are at 1038 and 1148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.
DredgingCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.04 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.
DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1040.8 |
| 12 day DMA | 1059.71 |
| 20 day DMA | 1092.61 |
| 35 day DMA | 1112.25 |
| 50 day DMA | 1066.07 |
| 100 day DMA | 994.51 |
| 150 day DMA | 998.93 |
| 200 day DMA | 931.02 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.42 | 1042.9 | 1052.12 |
| 12 day EMA | 1059.63 | 1065.12 | 1072.51 |
| 20 day EMA | 1072.49 | 1077.02 | 1082.55 |
| 35 day EMA | 1065.11 | 1067.21 | 1069.73 |
| 50 day EMA | 1054.29 | 1055.3 | 1056.56 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.8 | 1039.81 | 1045.06 |
| 12 day SMA | 1059.71 | 1062.89 | 1073.96 |
| 20 day SMA | 1092.61 | 1096.1 | 1099.27 |
| 35 day SMA | 1112.25 | 1113.27 | 1115.55 |
| 50 day SMA | 1066.07 | 1064.28 | 1062.91 |
| 100 day SMA | 994.51 | 994.32 | 994.26 |
| 150 day SMA | 998.93 | 997.97 | 997.07 |
| 200 day SMA | 931.02 | 929.15 | 927.26 |


