DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523618
- 523618 Experts view
- Tomorrow's Movement 523618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCor
Strong intraday Stock price targets for DredgingCor are 863.3 and 889
| Intraday Target 1 | 858.3 |
| Intraday Target 2 | 868.3 |
| Intraday Target 3 | 884 |
| Intraday Target 4 | 894 |
| Intraday Target 5 | 909.7 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 878.30 (-1.06%) | 897.50 | 874.00 - 899.70 | 0.5027 times | Wed 08 April 2026 | 887.75 (5.75%) | 878.30 | 866.75 - 916.60 | 1.0509 times | Tue 07 April 2026 | 839.45 (-1.78%) | 859.65 | 836.10 - 859.65 | 0.591 times | Mon 06 April 2026 | 854.65 (1.09%) | 850.00 | 825.50 - 857.50 | 1.0798 times | Thu 02 April 2026 | 845.45 (2%) | 801.65 | 794.70 - 855.00 | 0.8614 times | Wed 01 April 2026 | 828.90 (7.92%) | 854.95 | 794.00 - 854.95 | 0.773 times | Mon 30 March 2026 | 768.10 (-5.43%) | 806.00 | 761.95 - 831.35 | 1.3827 times | Fri 27 March 2026 | 812.20 (-5.06%) | 855.45 | 807.20 - 855.60 | 1.1382 times | Wed 25 March 2026 | 855.45 (-0.45%) | 864.05 | 853.10 - 882.00 | 0.7672 times | Tue 24 March 2026 | 859.35 (4.05%) | 850.25 | 821.00 - 872.70 | 1.8531 times | Mon 23 March 2026 | 825.90 (-5.94%) | 869.00 | 818.05 - 869.00 | 0.7062 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 851.9 and 943
| Weekly Target 1 | 782.37 |
| Weekly Target 2 | 830.33 |
| Weekly Target 3 | 873.46666666667 |
| Weekly Target 4 | 921.43 |
| Weekly Target 5 | 964.57 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 878.30 (3.89%) | 850.00 | 825.50 - 916.60 | 0.3148 times | Thu 02 April 2026 | 845.45 (4.09%) | 806.00 | 761.95 - 855.00 | 0.2945 times | Fri 27 March 2026 | 812.20 (-7.5%) | 869.00 | 807.20 - 882.00 | 0.4359 times | Fri 20 March 2026 | 878.10 (-0.74%) | 884.25 | 838.90 - 918.85 | 0.5813 times | Fri 13 March 2026 | 884.65 (-9.31%) | 969.95 | 872.80 - 1034.55 | 0.7598 times | Fri 06 March 2026 | 975.50 (2.65%) | 944.95 | 926.00 - 1053.70 | 3.0947 times | Fri 27 February 2026 | 950.30 (-0.79%) | 964.75 | 903.05 - 994.35 | 0.5597 times | Fri 20 February 2026 | 957.85 (-1.01%) | 963.05 | 950.55 - 1013.05 | 0.5319 times | Fri 13 February 2026 | 967.60 (-1.7%) | 1000.00 | 963.00 - 1060.00 | 0.7867 times | Fri 06 February 2026 | 984.30 (-12.73%) | 1141.40 | 966.70 - 1229.50 | 2.6408 times | Fri 30 January 2026 | 1127.90 (18.92%) | 954.55 | 924.00 - 1245.90 | 4.7223 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 836.15 and 958.75
| Monthly Target 1 | 740.37 |
| Monthly Target 2 | 809.33 |
| Monthly Target 3 | 862.96666666667 |
| Monthly Target 4 | 931.93 |
| Monthly Target 5 | 985.57 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 878.30 (14.35%) | 854.95 | 794.00 - 916.60 | 0.0899 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 0.9485 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.8562 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.3762 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.7711 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.3148 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.102 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2819 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.0996 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.16 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.2302 times |
Yearly price and charts DredgingCor
Strong yearly Stock price targets for DredgingCor 523618 are 578.15 and 1062.1
| Yearly Target 1 | 478.1 |
| Yearly Target 2 | 678.2 |
| Yearly Target 3 | 962.05 |
| Yearly Target 4 | 1162.15 |
| Yearly Target 5 | 1446 |
Yearly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 878.30 (-11.84%) | 1020.95 | 761.95 - 1245.90 | 0.4503 times | Wed 31 December 2025 | 996.30 (19.74%) | 838.55 | 494.75 - 1070.65 | 0.8591 times | Tue 31 December 2024 | 832.05 (38.83%) | 599.35 | 586.15 - 1455.00 | 0.6926 times | Fri 29 December 2023 | 599.35 (54.33%) | 387.75 | 275.45 - 627.70 | 0.9107 times | Fri 30 December 2022 | 388.35 (22.86%) | 315.00 | 248.10 - 456.15 | 0.7233 times | Fri 31 December 2021 | 316.10 (-4.6%) | 334.95 | 256.00 - 475.00 | 1.3245 times | Thu 31 December 2020 | 331.35 (-0.51%) | 334.05 | 121.80 - 361.55 | 1.1962 times | Tue 31 December 2019 | 333.05 (-24.5%) | 440.00 | 293.20 - 479.05 | 2.2551 times | Mon 31 December 2018 | 441.15 (0%) | 323.05 | 286.60 - 443.70 | 0.5881 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DredgingCor
Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 860.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Cor 523618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 872 and price is deviating by 48 points
Upper Bollinger band is at 967 and lower is at 777, while middle bands are at 825 and 919
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCor (523618) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DredgingCor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.77 and DredgingCor 523618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.
DredgingCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 861.12 |
| 12 day DMA | 844.47 |
| 20 day DMA | 871.42 |
| 35 day DMA | 910.05 |
| 50 day DMA | 950.57 |
| 100 day DMA | 948.24 |
| 150 day DMA | 856.35 |
| 200 day DMA | 811.7 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.81 | 855.06 | 838.72 |
| 12 day EMA | 860.04 | 856.72 | 851.08 |
| 20 day EMA | 874.89 | 874.53 | 873.14 |
| 35 day EMA | 907.71 | 909.44 | 910.72 |
| 50 day EMA | 946.29 | 949.06 | 951.56 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.12 | 851.24 | 827.31 |
| 12 day SMA | 844.47 | 843.59 | 845.4 |
| 20 day SMA | 871.42 | 874.79 | 879.17 |
| 35 day SMA | 910.05 | 912.6 | 916.12 |
| 50 day SMA | 950.57 | 951.97 | 954.38 |
| 100 day SMA | 948.24 | 948.03 | 947.56 |
| 150 day SMA | 856.35 | 854.44 | 852.55 |
| 200 day SMA | 811.7 | 810.98 | 810.17 |


