ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong intraday Stock price targets for DredgingCor are 863.3 and 889

Intraday Target 1858.3
Intraday Target 2868.3
Intraday Target 3884
Intraday Target 4894
Intraday Target 5909.7

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Thu 09 April 2026 878.30 (-1.06%) 897.50 874.00 - 899.70 0.5027 times
Wed 08 April 2026 887.75 (5.75%) 878.30 866.75 - 916.60 1.0509 times
Tue 07 April 2026 839.45 (-1.78%) 859.65 836.10 - 859.65 0.591 times
Mon 06 April 2026 854.65 (1.09%) 850.00 825.50 - 857.50 1.0798 times
Thu 02 April 2026 845.45 (2%) 801.65 794.70 - 855.00 0.8614 times
Wed 01 April 2026 828.90 (7.92%) 854.95 794.00 - 854.95 0.773 times
Mon 30 March 2026 768.10 (-5.43%) 806.00 761.95 - 831.35 1.3827 times
Fri 27 March 2026 812.20 (-5.06%) 855.45 807.20 - 855.60 1.1382 times
Wed 25 March 2026 855.45 (-0.45%) 864.05 853.10 - 882.00 0.7672 times
Tue 24 March 2026 859.35 (4.05%) 850.25 821.00 - 872.70 1.8531 times
Mon 23 March 2026 825.90 (-5.94%) 869.00 818.05 - 869.00 0.7062 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 851.9 and 943

Weekly Target 1782.37
Weekly Target 2830.33
Weekly Target 3873.46666666667
Weekly Target 4921.43
Weekly Target 5964.57

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Thu 09 April 2026 878.30 (3.89%) 850.00 825.50 - 916.60 0.3148 times
Thu 02 April 2026 845.45 (4.09%) 806.00 761.95 - 855.00 0.2945 times
Fri 27 March 2026 812.20 (-7.5%) 869.00 807.20 - 882.00 0.4359 times
Fri 20 March 2026 878.10 (-0.74%) 884.25 838.90 - 918.85 0.5813 times
Fri 13 March 2026 884.65 (-9.31%) 969.95 872.80 - 1034.55 0.7598 times
Fri 06 March 2026 975.50 (2.65%) 944.95 926.00 - 1053.70 3.0947 times
Fri 27 February 2026 950.30 (-0.79%) 964.75 903.05 - 994.35 0.5597 times
Fri 20 February 2026 957.85 (-1.01%) 963.05 950.55 - 1013.05 0.5319 times
Fri 13 February 2026 967.60 (-1.7%) 1000.00 963.00 - 1060.00 0.7867 times
Fri 06 February 2026 984.30 (-12.73%) 1141.40 966.70 - 1229.50 2.6408 times
Fri 30 January 2026 1127.90 (18.92%) 954.55 924.00 - 1245.90 4.7223 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 836.15 and 958.75

Monthly Target 1740.37
Monthly Target 2809.33
Monthly Target 3862.96666666667
Monthly Target 4931.93
Monthly Target 5985.57

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Thu 09 April 2026 878.30 (14.35%) 854.95 794.00 - 916.60 0.0899 times
Mon 30 March 2026 768.10 (-19.17%) 944.95 761.95 - 1053.70 0.9485 times
Fri 27 February 2026 950.30 (-15.75%) 1141.40 903.05 - 1229.50 0.8562 times
Fri 30 January 2026 1127.90 (13.21%) 1020.95 893.50 - 1245.90 2.3762 times
Wed 31 December 2025 996.30 (16.15%) 852.25 846.70 - 1070.65 2.7711 times
Fri 28 November 2025 857.75 (15.79%) 780.05 770.05 - 954.95 1.3148 times
Fri 31 October 2025 740.80 (20.06%) 617.75 561.70 - 773.00 1.102 times
Tue 30 September 2025 617.00 (5.05%) 588.60 588.60 - 723.00 0.2819 times
Fri 29 August 2025 587.35 (-12.27%) 671.45 586.10 - 675.00 0.0996 times
Thu 31 July 2025 669.50 (-6%) 712.00 665.30 - 733.45 0.16 times
Mon 30 June 2025 712.20 (-12.18%) 818.95 680.30 - 822.25 0.2302 times

 monthly chart DredgingCor

Yearly price and charts DredgingCor

Strong yearly Stock price targets for DredgingCor 523618 are 578.15 and 1062.1

Yearly Target 1478.1
Yearly Target 2678.2
Yearly Target 3962.05
Yearly Target 41162.15
Yearly Target 51446

Yearly price and volumes Dredging Cor

Date Closing Open Range Volume
Thu 09 April 2026 878.30 (-11.84%) 1020.95 761.95 - 1245.90 0.4503 times
Wed 31 December 2025 996.30 (19.74%) 838.55 494.75 - 1070.65 0.8591 times
Tue 31 December 2024 832.05 (38.83%) 599.35 586.15 - 1455.00 0.6926 times
Fri 29 December 2023 599.35 (54.33%) 387.75 275.45 - 627.70 0.9107 times
Fri 30 December 2022 388.35 (22.86%) 315.00 248.10 - 456.15 0.7233 times
Fri 31 December 2021 316.10 (-4.6%) 334.95 256.00 - 475.00 1.3245 times
Thu 31 December 2020 331.35 (-0.51%) 334.05 121.80 - 361.55 1.1962 times
Tue 31 December 2019 333.05 (-24.5%) 440.00 293.20 - 479.05 2.2551 times
Mon 31 December 2018 441.15 (0%) 323.05 286.60 - 443.70 0.5881 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 860.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dredging Cor 523618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 872 and price is deviating by 48 points

Upper Bollinger band is at 967 and lower is at 777, while middle bands are at 825 and 919

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DredgingCor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.77 and DredgingCor 523618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 861.12
12 day DMA 844.47
20 day DMA 871.42
35 day DMA 910.05
50 day DMA 950.57
100 day DMA 948.24
150 day DMA 856.35
200 day DMA 811.7

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA862.81855.06838.72
12 day EMA860.04856.72851.08
20 day EMA874.89874.53873.14
35 day EMA907.71909.44910.72
50 day EMA946.29949.06951.56

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA861.12851.24827.31
12 day SMA844.47843.59845.4
20 day SMA871.42874.79879.17
35 day SMA910.05912.6916.12
50 day SMA950.57951.97954.38
100 day SMA948.24948.03947.56
150 day SMA856.35854.44852.55
200 day SMA811.7810.98810.17

Videos related to: DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top