BSE DREDGING COR 523618 All indicator, DREDGING COR 523618 indicators All technical analysis, DREDGING COR 523618 indicators All free charts, DREDGING COR 523618 indicators All historical values BSE

Stock 523618 - Share DREDGING COR trades in BSE

Daily Support: 926.2
Daily Resistance: 982
5 Day DMA Moving Average is 955.57
20 Day DMA Moving Average is 981.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.55%	999.95	958.20	1005.80	950.00	1.42 times
Thu 08 Jan 2026	8.01%	915.00	993.45	1040.00	915.00	7.13 times
Wed 07 Jan 2026	-1.59%	932.00	919.80	937.35	893.50	1.07 times
Tue 06 Jan 2026	-3.81%	970.05	934.70	977.25	931.00	0.27 times
Mon 05 Jan 2026	0.81%	970.80	971.70	978.60	942.65	0.59 times
Fri 02 Jan 2026	-3.27%	999.10	963.85	1015.10	960.40	0.65 times
Thu 01 Jan 2026	0.01%	1020.95	996.40	1053.25	990.75	0.88 times
Wed 31 Dec 2025	-0.86%	1026.70	996.30	1038.00	985.00	0.34 times
Tue 30 Dec 2025	3%	977.85	1004.95	1010.00	973.05	0.31 times
Mon 29 Dec 2025	-3.42%	1000.05	975.65	1030.70	936.00	0.99 times

Volume is calculated using 10 day average volume

BSE DREDGING COR 523618 All indicator, DREDGING COR 523618 indicators All technical analysis, DREDGING COR 523618 indicators All free charts, DREDGING COR 523618 indicators All historical values BSE

Below are charts of BSE DREDGING COR 523618 All indicator, DREDGING COR 523618 indicators All technical analysis, DREDGING COR 523618 indicators All free charts, DREDGING COR 523618 indicators All historical values BSE

DREDGING COR 523618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DREDGING COR 523618 ADX is: 21, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DREDGING COR 523618 are:

ADX	+DY	-DY
20.9	28.4	18.6
20.8	30.6	20.1
6.8	20.8	23.9
5.7	22.2	19.8
10	23.7	19.4
16.7	25	17.8
29.1	27	14.8
25.4	27.2	16.2
18.1	25.2	17.5
18.1	26.6	18.4

ADX charts for DREDGING COR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DREDGING COR 523618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DREDGING COR is 981.03

50 day MA of DREDGING COR is 908.08

100 day MA of DREDGING COR is 770.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DREDGING COR 523618 is downtrend

Historical Moving averages values of DREDGING COR 523618 are:

Price	20 day	50 day	100 day
958.20	981.03	908.08	770.8
993.45	982.68	904.12	767.73
919.80	983.77	897.21	764.34
934.70	989.2	891.23	761.64
971.70	992.59	885.05	758.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

DREDGING COR 523618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DREDGING COR 523618 is: 3196.5 M

Current day volume is 12.441 times compared to averaged volume DREDGING COR has

Historical price to volume measure of DREDGING COR is:

Price	Percent Change	Percent change within day	Volume change
958.20	-3.55%	-4.18%	12.441 times
993.45	8.01%	8.57%	62.643 times
919.80	-1.59%	-1.31%	9.412 times
934.70	-3.81%	-3.64%	2.342 times
971.70	0.81%	0.09%	5.207 times
963.85	-3.27%	-3.53%	5.687 times
996.40	0.01%	-2.4%	7.704 times
996.30	-0.86%	-2.96%	3.013 times
1004.95	3%	2.77%	2.699 times
975.65	-3.42%	-2.44%	8.701 times

Price to volume Charts of DREDGING COR 523618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DREDGING COR 523618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DREDGING COR 523618 is: 981.03 & deviation is 34.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DREDGING COR 523618 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
958.20	981.03	34.24	1049.52	912.54
993.45	982.68	33.9	1050.47	914.89
919.80	983.77	34.57	1052.91	914.63
934.70	989.2	32.57	1054.33	924.07
971.70	992.59	30.16	1052.9	932.28

Bollinger Bands charts for DREDGING COR 523618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DREDGING COR 523618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DREDGING COR 523618

14 day DREDGING COR 523618 RSI is: 60.54

According to RSI indicator, Selling is dominating the stock of DREDGING COR 523618

Historical values of RSI indicator for DREDGING COR are as follows in descending order:

60.54 61.88 59.3 58.87 60.53 61.82 63.23 64.93 64.06 64.22 65.87 66.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DREDGING COR 523618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DREDGING COR 523618

12,26,9 day DREDGING COR 523618 MACD is: 967.58, 951.93, 15.65

According to MACD indicator, Prices of DREDGING COR 523618 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DREDGING COR 523618 are:

967.58, 951.93, 15.65
969.28, 951.43, 17.85
964.89, 948.07, 16.82
973.08, 950.33, 22.75
980.06, 951.58, 28.48
981.58, 949.97, 31.61
984.8, 948.86, 35.94
982.69, 945.05, 37.64
980.22, 940.95, 39.27
975.73, 935.83, 39.9

MACD charts of DREDGING COR 523618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DREDGING COR 523618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DREDGING COR 523618 CCI is: -24

According to CCI indicator, DREDGING COR 523618 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DREDGING COR

Historical CCI values of DREDGING COR 523618 are:

-24 18 -224 -111 -50 7 130 104 66 10

CCI charts of DREDGING COR 523618 are below. Second charts towards left.

DREDGING COR 523618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DREDGING COR 523618 Stochastics is: 40

According to Stochastics indicator, Buying is coming in DREDGING COR

DREDGING COR 523618 is neither over-bought, nor over-sold

Historical Stochastics values of DREDGING COR 523618 are:

40 40 40 40 40 40 40 40 40 40

DREDGING COR 523618 Stochastics charts are below. Third charts to the left, at the bottom