BSE DREDGING COR 523618 All indicator, DREDGING COR 523618 indicators All technical analysis, DREDGING COR 523618 indicators All free charts, DREDGING COR 523618 indicators All historical values BSE

Stock 523618 - Share DREDGING COR trades in BSE

Daily Support: 939.85
Daily Resistance: 1105.6
5 Day DMA Moving Average is 898.27
20 Day DMA Moving Average is 845.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	14.23%	883.15	1002.40	1043.05	877.30	58.96 times
Fri 05 Dec 2025	2.33%	859.30	877.55	905.00	846.70	6.63 times
Thu 04 Dec 2025	-1.35%	867.15	857.55	885.65	850.45	0.66 times
Wed 03 Dec 2025	-1.72%	879.60	869.30	880.90	860.00	0.47 times
Tue 02 Dec 2025	-0.65%	885.05	884.55	905.85	868.00	2.36 times
Mon 01 Dec 2025	3.79%	852.25	890.30	896.80	852.00	2.9 times
Fri 28 Nov 2025	5.28%	815.30	857.75	886.20	815.30	3.87 times
Thu 27 Nov 2025	-0.83%	821.05	814.70	822.00	803.65	0.34 times
Wed 26 Nov 2025	-0.41%	837.95	821.50	837.95	815.65	0.63 times
Tue 25 Nov 2025	-0.67%	831.50	824.85	858.00	818.00	1.12 times

Volume is calculated using 10 day average volume

BSE DREDGING COR 523618 All indicator, DREDGING COR 523618 indicators All technical analysis, DREDGING COR 523618 indicators All free charts, DREDGING COR 523618 indicators All historical values BSE

Below are charts of BSE DREDGING COR 523618 All indicator, DREDGING COR 523618 indicators All technical analysis, DREDGING COR 523618 indicators All free charts, DREDGING COR 523618 indicators All historical values BSE

DREDGING COR 523618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DREDGING COR 523618 ADX is: 58, 46, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DREDGING COR 523618 are:

ADX	+DY	-DY
57.9	45.5	12.1
35.3	33.4	16
30.4	33.4	17.8
35	35.8	17.2
38.9	37.5	16.5
37	38.4	17.7
34.8	39.7	19.2
18.9	32.4	22.1
24.2	33.5	20.5
25.2	35	20.9

ADX charts for DREDGING COR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DREDGING COR 523618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DREDGING COR is 845.98

50 day MA of DREDGING COR is 745.37

100 day MA of DREDGING COR is 701.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DREDGING COR 523618 is uptrend

Historical Moving averages values of DREDGING COR 523618 are:

Price	20 day	50 day	100 day
1002.40	845.98	745.37	701.02
877.55	837.74	739.22	697.86
857.55	836.51	735.5	696
869.30	837.29	731.6	694.33
884.55	839.24	727.29	692.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

DREDGING COR 523618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DREDGING COR 523618 is: 2619.9 M

Current day volume is 184.784 times compared to averaged volume DREDGING COR has

Historical price to volume measure of DREDGING COR is:

Price	Percent Change	Percent change within day	Volume change
1002.40	14.23%	13.5%	184.784 times
877.55	2.33%	2.12%	20.778 times
857.55	-1.35%	-1.11%	2.082 times
869.30	-1.72%	-1.17%	1.48 times
884.55	-0.65%	-0.06%	7.392 times
890.30	3.79%	4.46%	9.101 times
857.75	5.28%	5.21%	12.121 times
814.70	-0.83%	-0.77%	1.058 times
821.50	-0.41%	-1.96%	1.974 times
824.85	-0.67%	-0.8%	3.509 times

Price to volume Charts of DREDGING COR 523618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DREDGING COR 523618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DREDGING COR 523618 is: 845.98 & deviation is 49.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DREDGING COR 523618 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1002.40	845.98	49.86	945.71	746.25
877.55	837.74	34.62	906.98	768.5
857.55	836.51	33.61	903.73	769.29
869.30	837.29	34.26	905.81	768.77
884.55	839.24	37.03	913.29	765.19

Bollinger Bands charts for DREDGING COR 523618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DREDGING COR 523618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DREDGING COR 523618

14 day DREDGING COR 523618 RSI is: 72.18

According to RSI indicator, Buying is dominating the stock of DREDGING COR 523618

Historical values of RSI indicator for DREDGING COR are as follows in descending order:

72.18 67.64 68.13 67.9 68.08 67.12 66.92 66.07 65.18 63.85 62.73 64.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DREDGING COR 523618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DREDGING COR 523618

12,26,9 day DREDGING COR 523618 MACD is: 875.96, 831.48, 44.48

According to MACD indicator, Prices of DREDGING COR 523618 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DREDGING COR 523618 are:

875.96, 831.48, 44.48
852.98, 817.8, 35.18
848.52, 813.02, 35.5
846.88, 809.46, 37.42
842.81, 804.67, 38.14
835.22, 798.28, 36.94
825.21, 790.92, 34.29
819.29, 785.57, 33.72
820.13, 783.24, 36.89
819.88, 780.18, 39.7

MACD charts of DREDGING COR 523618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DREDGING COR 523618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DREDGING COR 523618 CCI is: 268

According to CCI indicator, DREDGING COR 523618 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DREDGING COR

Historical CCI values of DREDGING COR 523618 are:

268 40 12 25 62 47 -15 -107 -80 -60

CCI charts of DREDGING COR 523618 are below. Second charts towards left.

DREDGING COR 523618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DREDGING COR 523618 Stochastics is: 76

According to Stochastics indicator, Buying is coming in DREDGING COR

DREDGING COR 523618 is closing near its highest highs

Historical Stochastics values of DREDGING COR 523618 are:

76 76 76 76 76 76 76 76 76 76

DREDGING COR 523618 Stochastics charts are below. Third charts to the left, at the bottom