ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523618 Historical charts - DREDGING COR

Historical charts for Stock 523618 - Share DREDGING COR trades in BSE

Moving Averages for

  • 5Day Average: 1026.27
  • 12Day Average: 960.57
  • 20Day Average: 957.31
  • 50Day Average: 921.53
  • 100Day Average: 963.63
  • 150Day Average: 917.34

523618 Indicators & signals

Indicator MACD (12,26,9)

987.58, 959.2, 10.88
Indicator MACD is in positive zone

Indicator ADX (14)

30.96, 39.86, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1065.35 1053.30 to 1111.40 -3.52% 0.3 times
21 Thu May 2026 1104.25 1089.05 to 1172.00 1.45% 1.5 times
20 Wed May 2026 1088.50 1037.30 to 1152.70 8.2% 6.6 times
19 Tue May 2026 1006.05 859.80 to 1015.00 16.01% 1.13 times
18 Mon May 2026 867.20 835.00 to 872.45 -0.05% 0.08 times
15 Fri May 2026 867.60 865.00 to 888.25 -2.43% 0.08 times
14 Thu May 2026 889.25 872.95 to 907.20 -1.38% 0.09 times
13 Wed May 2026 901.70 883.25 to 910.90 1.31% 0.11 times
12 Tue May 2026 890.00 886.65 to 938.60 -4.31% 0.16 times
11 Mon May 2026 930.10 922.85 to 953.50 -2.39% 0.1 times
08 Fri May 2026 952.90 947.95 to 972.00 -1.15% 0.15 times
07 Thu May 2026 963.95 956.50 to 980.00 1.07% 0.12 times

Technical analysis forecast of 523618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523618 523618 at this time. Stock is rising and might rise more.

It appears as if 523618 523618 gave a large move recently.

Stock of 523618 (523618) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523618 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523618 stays above 1031.9, but if it comes below 1031.9, then a intra day sell could be more profitable.
If you take a sell trade below 1031.9, then use 1031.9 as stoploss and 967.47 as target. However if you take a buy trade in 523618, then use 1031.9 as stoploss and 1109.2 as target.

Tomorrow's movement Prediction of 523618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523618 Historical charts - Share DREDGING COR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523618 Historical charts - Share DREDGING COR

 

Back to top