ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523618 Historical charts - DREDGING COR

Historical charts for Stock 523618 - Share DREDGING COR trades in BSE

Moving Averages for

  • 5Day Average: 954.24
  • 12Day Average: 961.25
  • 20Day Average: 923.11
  • 50Day Average: 922.94
  • 100Day Average: 965.37
  • 150Day Average: 886.01

523618 Indicators & signals

Indicator MACD (12,26,9)

946.76, 931.61, 11.8
Indicator MACD is in positive zone

Indicator ADX (14)

3.11, 22.59, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 939.95 932.45 to 958.05 -1.67% 0.87 times
29 Wed Apr 2026 955.90 951.65 to 982.15 -0.91% 0.44 times
28 Tue Apr 2026 964.65 909.00 to 982.45 -0.45% 0.33 times
27 Mon Apr 2026 969.00 945.00 to 991.00 2.9% 0.57 times
24 Fri Apr 2026 941.70 932.85 to 969.30 -1.51% 0.4 times
23 Thu Apr 2026 956.10 951.10 to 990.60 -0.71% 0.53 times
22 Wed Apr 2026 962.95 960.20 to 994.25 -2.49% 0.36 times
21 Tue Apr 2026 987.55 980.00 to 1010.50 -1.56% 0.57 times
20 Mon Apr 2026 1003.20 996.00 to 1078.00 2.72% 4.11 times
17 Fri Apr 2026 976.65 964.30 to 995.05 0.44% 1.08 times
16 Thu Apr 2026 972.35 907.50 to 978.60 7.45% 1.61 times
15 Wed Apr 2026 904.95 900.00 to 956.75 0.52% 0.58 times

Technical analysis forecast of 523618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523618 523618 at this time. Stock is rising and might rise more.

It appears as if 523618 523618 gave a large move recently.

Stock of 523618 (523618) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523618 is bullish for shortterm, and stock might move up till 988.3 or till 1051.6. Use a stoploss of 935.48 and if this stock hits its stoploss, then it can fall down till 882.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523618 Historical charts - Share DREDGING COR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523618 Historical charts - Share DREDGING COR

 

Back to top