ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523618 Historical charts - DREDGING COR

Historical charts for Stock 523618 - Share DREDGING COR trades in BSE

Moving Averages for

  • 5Day Average: 917.02
  • 12Day Average: 963.32
  • 20Day Average: 992.49
  • 50Day Average: 1057.46
  • 100Day Average: 1065.32
  • 150Day Average: 1016.86

523618 Indicators & signals

Indicator MACD (12,26,9)

956.54, 998.76, -33.26
Indicator MACD is in negative zone

Indicator ADX (14)

43.09, 12.73, 32.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 910.85 898.30 to 923.45 0.66% 0.82 times
05 Mon Oct 2026 904.90 875.05 to 920.00 1.06% 0.62 times
01 Thu Oct 2026 895.45 881.05 to 929.00 -3.92% 0.81 times
29 Tue Sep 2026 931.95 928.00 to 952.00 -1.06% 0.86 times
28 Mon Sep 2026 941.95 938.25 to 984.45 -4.57% 1.05 times
25 Fri Sep 2026 987.10 969.00 to 1010.50 -1.26% 1.01 times
24 Thu Sep 2026 999.70 990.00 to 1015.55 -1.76% 2.48 times
23 Wed Sep 2026 1017.65 1000.40 to 1020.00 2.3% 0.66 times
22 Tue Sep 2026 994.80 984.00 to 1034.50 0.09% 0.89 times
21 Mon Sep 2026 993.90 990.00 to 1003.00 0.17% 0.87 times
18 Fri Sep 2026 992.25 985.55 to 1005.00 0.29% 0.76 times
17 Thu Sep 2026 989.35 982.55 to 1006.45 0.09% 0.41 times

Technical analysis forecast for 523618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523618 523618 at this time. Stock is falling and might fall more.

It appears as if 523618 523618 gave a large move recently.

Stock of 523618 (523618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523618 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523618 stays below 932.4, but if it comes above 932.4, then a intra day buy could be more profitable.
If you take a sell trade below 932.4, then use 932.4 as stoploss and 870.4 as target. However if you take a buy trade in 523618, then use 932.4 as stoploss and 984.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523618 Historical charts - Share DREDGING COR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523618 Historical charts - Share DREDGING COR

 

Back to top