ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523618 Historical charts - DREDGING COR

Historical charts for Stock 523618 - Share DREDGING COR trades in BSE

Moving Averages for

  • 5Day Average: 969.54
  • 12Day Average: 960.51
  • 20Day Average: 976.24
  • 50Day Average: 1005.74
  • 100Day Average: 915.25
  • 150Day Average: 823.94

523618 Indicators & signals

Indicator MACD (12,26,9)

970.03, 983.52, -14.75
Indicator MACD is in negative zone

Indicator ADX (14)

17.51, 22.99, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 975.50 964.00 to 995.00 0.69% 0.29 times
05 Thu Mar 2026 968.85 951.25 to 994.45 -0.46% 0.47 times
04 Wed Mar 2026 973.30 953.00 to 1013.90 -0.66% 0.77 times
02 Mon Mar 2026 979.75 926.00 to 1053.70 3.1% 6.75 times
27 Fri Feb 2026 950.30 945.90 to 994.35 -1.75% 0.21 times
26 Thu Feb 2026 967.25 925.00 to 971.00 3.92% 0.3 times
25 Wed Feb 2026 930.80 903.05 to 975.95 1.3% 0.4 times
24 Tue Feb 2026 918.90 906.00 to 946.40 -1.73% 0.32 times
23 Mon Feb 2026 935.05 927.00 to 971.50 -2.38% 0.27 times
20 Fri Feb 2026 957.85 950.55 to 976.70 -1.33% 0.29 times
19 Thu Feb 2026 970.75 956.75 to 1004.75 -2.72% 0.22 times
18 Wed Feb 2026 997.85 971.85 to 1013.05 1.13% 0.23 times

Technical analysis forecast for 523618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523618 523618 at this time. Stock is falling and might fall more.

It appears as if 523618 523618 gave a large move recently.

Stock of 523618 (523618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523618 is bearish for shortterm, and stock might move down till 948.4 or till 911.8. Use a stoploss of 979 and if the stock hits stoploss, then it can shoot up till 1009.57

Tomorrow's movement Prediction of 523618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523618 Historical charts - Share DREDGING COR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523618 Historical charts - Share DREDGING COR

 

Back to top