ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523618 Historical charts - DREDGING COR

Historical charts for Stock 523618 - Share DREDGING COR trades in BSE

Moving Averages for

  • 5Day Average: 955.57
  • 12Day Average: 976.19
  • 20Day Average: 981.03
  • 50Day Average: 908.08
  • 100Day Average: 770.8
  • 150Day Average: 748.66

523618 Indicators & signals

Indicator MACD (12,26,9)

967.58, 951.93, 25.96
Indicator MACD is in positive zone

Indicator ADX (14)

20.85, 28.43, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 958.20 950.00 to 1005.80 -3.55% 1.1 times
08 Thu Jan 2026 993.45 915.00 to 1040.00 8.01% 5.54 times
07 Wed Jan 2026 919.80 893.50 to 937.35 -1.59% 0.83 times
06 Tue Jan 2026 934.70 931.00 to 977.25 -3.81% 0.21 times
05 Mon Jan 2026 971.70 942.65 to 978.60 0.81% 0.46 times
02 Fri Jan 2026 963.85 960.40 to 1015.10 -3.27% 0.5 times
01 Thu Jan 2026 996.40 990.75 to 1053.25 0.01% 0.68 times
31 Wed Dec 2025 996.30 985.00 to 1038.00 -0.86% 0.27 times
30 Tue Dec 2025 1004.95 973.05 to 1010.00 3% 0.24 times
29 Mon Dec 2025 975.65 936.00 to 1030.70 -3.42% 0.77 times
26 Fri Dec 2025 1010.20 968.95 to 1016.50 2.13% 0.51 times
24 Wed Dec 2025 989.10 983.00 to 1012.00 -0.25% 0.47 times

Technical analysis forecast for 523618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523618 523618 at this time. Stock is falling and might fall more.

It appears as if 523618 523618 gave a large move recently.

Stock of 523618 (523618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523618 is bearish for shortterm, and stock might move down till 927.7 or till 886.6. Use a stoploss of 961.97 and if the stock hits stoploss, then it can shoot up till 996.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523618 Historical charts - Share DREDGING COR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523618 Historical charts - Share DREDGING COR

 

Back to top