ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523618 Historical charts - DREDGING COR

Historical charts for Stock 523618 - Share DREDGING COR trades in BSE

Moving Averages for

  • 5Day Average: 824.2
  • 12Day Average: 864.31
  • 20Day Average: 904.36
  • 50Day Average: 970.88
  • 100Day Average: 948.59
  • 150Day Average: 846.71

523618 Indicators & signals

Indicator MACD (12,26,9)

858.93, 903.21, -33.5
Indicator MACD is in negative zone

Indicator ADX (14)

39.01, 14.8, 33.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 768.10 761.95 to 831.35 -5.43% 1.1 times
27 Fri Mar 2026 812.20 807.20 to 855.60 -5.06% 0.9 times
25 Wed Mar 2026 855.45 853.10 to 882.00 -0.45% 0.61 times
24 Tue Mar 2026 859.35 821.00 to 872.70 4.05% 1.47 times
23 Mon Mar 2026 825.90 818.05 to 869.00 -5.94% 0.56 times
20 Fri Mar 2026 878.10 870.05 to 896.00 1.19% 1.09 times
19 Thu Mar 2026 867.75 864.45 to 900.45 -4.59% 1.09 times
18 Wed Mar 2026 909.45 880.00 to 918.85 4.15% 0.79 times
17 Tue Mar 2026 873.25 867.00 to 909.85 -1.79% 0.51 times
16 Mon Mar 2026 889.20 838.90 to 904.70 0.51% 1.24 times
13 Fri Mar 2026 884.65 872.80 to 941.75 -6.71% 1.74 times
12 Thu Mar 2026 948.30 937.00 to 960.00 -1.35% 0.85 times

Technical analysis forecast for 523618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523618 523618 at this time. Stock is falling and might fall more.

It appears as if 523618 523618 gave a large move recently.

Stock of 523618 (523618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523618 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 754.7, for a target of 827.3 or 887.76

Tomorrow's movement Prediction of 523618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.3

Tomorrow's movement Prediction of 523618 is strongly bearish. It has broken a strong support of 862 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523618 Historical charts - Share DREDGING COR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523618 Historical charts - Share DREDGING COR

 

Back to top