ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523618 Historical charts - DREDGING COR

Historical charts for Stock 523618 - Share DREDGING COR trades in BSE

Moving Averages for

  • 5Day Average: 1148.92
  • 12Day Average: 1108.4
  • 20Day Average: 1106.39
  • 50Day Average: 1085.24
  • 100Day Average: 1033.84
  • 150Day Average: 1018.4

523618 Indicators & signals

Indicator MACD (12,26,9)

1118.91, 1099.5, 14.52
Indicator MACD is in positive zone

Indicator ADX (14)

11.75, 24.68, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1116.60 1104.00 to 1133.20 -0.38% 0.39 times
20 Thu Aug 2026 1120.90 1111.65 to 1209.70 -5.63% 0.52 times
19 Wed Aug 2026 1187.80 1152.00 to 1199.40 2.41% 0.74 times
18 Tue Aug 2026 1159.90 1149.65 to 1171.40 0.04% 0.44 times
17 Mon Aug 2026 1159.40 1153.75 to 1180.00 -0.71% 1.24 times
14 Fri Aug 2026 1167.65 1060.25 to 1190.00 9.63% 3.96 times
13 Thu Aug 2026 1065.10 1045.90 to 1125.00 3% 1.59 times
12 Wed Aug 2026 1034.10 1030.00 to 1066.00 -2.06% 0.47 times
11 Tue Aug 2026 1055.80 1051.15 to 1068.60 -0.77% 0.25 times
10 Mon Aug 2026 1063.95 1059.35 to 1073.00 -0.6% 0.44 times
07 Fri Aug 2026 1070.35 1066.25 to 1097.95 -2.62% 0.36 times
06 Thu Aug 2026 1099.20 1089.60 to 1148.00 -2.09% 0.46 times

Technical analysis forecast of 523618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523618 523618 at this time. Stock is rising and might rise more.

It appears as if 523618 523618 gave a large move recently.

Stock of 523618 (523618) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523618 is bullish for shortterm, and stock might move up till 1147.5 or till 1197.4. Use a stoploss of 1105.87 and if this stock hits its stoploss, then it can fall down till 1064.26

Tomorrow's movement Prediction of 523618 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523618 Historical charts - Share DREDGING COR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523618 Historical charts - Share DREDGING COR

 

Back to top