ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523618 Historical charts - DREDGING COR

Historical charts for Stock 523618 - Share DREDGING COR trades in BSE

Moving Averages for

  • 5Day Average: 1062.11
  • 12Day Average: 1101.86
  • 20Day Average: 1100.68
  • 50Day Average: 1059.69
  • 100Day Average: 993.97
  • 150Day Average: 994.26

523618 Indicators & signals

Indicator MACD (12,26,9)

1082.63, 1089.08, 8.02
Indicator MACD is in negative zone

Indicator ADX (14)

8.04, 22.31, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 1055.45 1037.05 to 1066.00 3.02% 0.36 times
08 Wed Jul 2026 1024.50 1015.00 to 1064.80 -2.49% 0.68 times
07 Tue Jul 2026 1050.70 1046.10 to 1070.35 -2.27% 0.38 times
03 Fri Jul 2026 1075.15 1070.75 to 1114.00 -2.68% 0.26 times
02 Thu Jul 2026 1104.75 1070.55 to 1107.90 1.43% 0.6 times
01 Wed Jul 2026 1089.15 1085.80 to 1147.50 -1.05% 0.93 times
30 Tue Jun 2026 1100.75 1068.00 to 1118.80 3.11% 1.19 times
29 Mon Jun 2026 1067.55 1049.15 to 1086.65 -0% 1.45 times
25 Thu Jun 2026 1067.60 1059.00 to 1160.30 -7.75% 2.02 times
24 Wed Jun 2026 1157.25 1150.10 to 1227.20 -5.08% 0.74 times
23 Tue Jun 2026 1219.15 1186.60 to 1236.80 0.73% 1.74 times
22 Mon Jun 2026 1210.35 1147.95 to 1228.00 6.55% 2.17 times

Technical analysis forecast for 523618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523618 523618 at this time. Stock is falling and might fall more.

It appears as if 523618 523618 gave a large move recently.

Stock of 523618 (523618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523618 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1040.9 as stoploss in an intra day buy trade for a target of 1090.87. However, stock will show a bearish move below 1040.9.

Tomorrow's movement Prediction of 523618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523618 Historical charts - Share DREDGING COR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523618 Historical charts - Share DREDGING COR

 

Back to top