ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523618 Historical charts - DREDGING COR

Historical charts for Stock 523618 - Share DREDGING COR trades in BSE

Moving Averages for

  • 5Day Average: 875.85
  • 12Day Average: 855.83
  • 20Day Average: 837.74
  • 50Day Average: 739.22
  • 100Day Average: 697.86
  • 150Day Average: 699.85

523618 Indicators & signals

Indicator MACD (12,26,9)

852.98, 817.8, 37.29
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 33.42, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 877.55 846.70 to 905.00 2.33% 4.06 times
04 Thu Dec 2025 857.55 850.45 to 885.65 -1.35% 0.41 times
03 Wed Dec 2025 869.30 860.00 to 880.90 -1.72% 0.29 times
02 Tue Dec 2025 884.55 868.00 to 905.85 -0.65% 1.44 times
01 Mon Dec 2025 890.30 852.00 to 896.80 3.79% 1.78 times
28 Fri Nov 2025 857.75 815.30 to 886.20 5.28% 2.37 times
27 Thu Nov 2025 814.70 803.65 to 822.00 -0.83% 0.21 times
26 Wed Nov 2025 821.50 815.65 to 837.95 -0.41% 0.39 times
25 Tue Nov 2025 824.85 818.00 to 858.00 -0.67% 0.69 times
24 Mon Nov 2025 830.45 824.90 to 855.60 -3.63% 0.4 times
21 Fri Nov 2025 861.70 850.30 to 885.80 -2.06% 2.04 times
20 Thu Nov 2025 879.80 803.50 to 879.80 10% 3.63 times

Technical analysis forecast of 523618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523618 523618 at this time. Stock is rising and might rise more.

It appears as if 523618 523618 gave a large move recently.

Stock of 523618 (523618) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523618 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523618 stays above 867.7, but if it comes below 867.7, then a intra day sell could be more profitable.
If you take a sell trade below 867.7, then use 867.7 as stoploss and 833.1 as target. However if you take a buy trade in 523618, then use 867.7 as stoploss and 909.3 as target.

Tomorrow's movement Prediction of 523618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523618 looks bullish. It has broken an important resistance level of 869 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523618 Historical charts - Share DREDGING COR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523618 Historical charts - Share DREDGING COR

 

Back to top