BSE VENKEY'S (I) 523261 MA indicator, VENKEY'S (I) 523261 indicators MA technical analysis, VENKEY'S (I) 523261 indicators MA free charts, VENKEY'S (I) 523261 indicators MA historical values BSE

Stock 523261 - Share VENKEY'S (I) trades in BSE

Daily Support: 1481.98
Daily Resistance: 1549.03
5 Day DMA Moving Average is 1559.06
20 Day DMA Moving Average is 1519.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.36%	1580.70	1517.35	1580.70	1513.65	0.76 times
Wed 14 Jan 2026	-1.46%	1572.40	1553.95	1577.75	1551.00	0.52 times
Tue 13 Jan 2026	-2.19%	1600.05	1576.95	1632.80	1568.00	0.77 times
Mon 12 Jan 2026	5.04%	1518.45	1612.20	1625.90	1517.10	2.57 times
Fri 09 Jan 2026	-0.05%	1535.55	1534.85	1542.50	1496.45	1.05 times
Thu 08 Jan 2026	-2%	1570.05	1535.55	1580.00	1525.90	0.67 times
Wed 07 Jan 2026	-0.71%	1578.20	1566.90	1578.20	1560.05	1.1 times
Tue 06 Jan 2026	-0.66%	1593.25	1578.15	1598.05	1574.25	0.42 times
Mon 05 Jan 2026	-0.87%	1560.75	1588.60	1609.60	1560.75	0.66 times
Fri 02 Jan 2026	1.61%	1570.90	1602.50	1613.30	1556.30	2.52 times

Volume is calculated using 10 day average volume

BSE VENKEY'S (I) 523261 MA indicator, VENKEY'S (I) 523261 indicators MA technical analysis, VENKEY'S (I) 523261 indicators MA free charts, VENKEY'S (I) 523261 indicators MA historical values BSE

Below are charts of BSE VENKEY'S (I) 523261 MA indicator, VENKEY'S (I) 523261 indicators MA technical analysis, VENKEY'S (I) 523261 indicators MA free charts, VENKEY'S (I) 523261 indicators MA historical values BSE

VENKEY'S (I) 523261 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VENKEY'S (I) is 1519.04

50 day MA of VENKEY'S (I) is 1432.84

100 day MA of VENKEY'S (I) is 1461.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VENKEY'S (I) 523261 is uptrend

Historical Moving averages values of VENKEY'S (I) 523261 are:

Price	20 day	50 day	100 day
1517.35	1519.04	1432.84	1461.06
1553.95	1514.21	1433.28	1460.12
1576.95	1508.46	1432.86	1458.71
1612.20	1500.89	1431.61	1456.98
1534.85	1491.41	1430.39	1454.85

Moving averages charts of $comp $sb are below. First chart to the right hand side