Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1558.98 and 1630.53
| Intraday Target 1 | 1502.77 |
| Intraday Target 2 | 1543.63 |
| Intraday Target 3 | 1574.3166666667 |
| Intraday Target 4 | 1615.18 |
| Intraday Target 5 | 1645.87 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1584.50 (1.24%) | 1557.05 | 1533.45 - 1605.00 | 1.0339 times | Wed 29 April 2026 | 1565.10 (0.05%) | 1574.35 | 1559.90 - 1580.25 | 0.3282 times | Tue 28 April 2026 | 1564.35 (-1.97%) | 1585.00 | 1560.00 - 1585.00 | 0.46 times | Mon 27 April 2026 | 1595.75 (5.15%) | 1476.65 | 1476.65 - 1610.00 | 0.7571 times | Fri 24 April 2026 | 1517.65 (-3.05%) | 1559.00 | 1509.00 - 1577.05 | 0.9474 times | Thu 23 April 2026 | 1565.45 (-1.71%) | 1590.00 | 1560.50 - 1601.05 | 0.3873 times | Wed 22 April 2026 | 1592.75 (-0.67%) | 1605.00 | 1588.80 - 1609.00 | 0.826 times | Tue 21 April 2026 | 1603.50 (1.31%) | 1614.45 | 1589.35 - 1639.55 | 1.0163 times | Mon 20 April 2026 | 1582.75 (-0.41%) | 1619.20 | 1563.95 - 1619.20 | 1.0069 times | Fri 17 April 2026 | 1589.25 (4.21%) | 1518.90 | 1518.90 - 1637.00 | 3.2369 times | Thu 16 April 2026 | 1525.05 (1.73%) | 1490.40 | 1490.40 - 1533.50 | 1.9528 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1530.58 and 1663.93
| Weekly Target 1 | 1423.7 |
| Weekly Target 2 | 1504.1 |
| Weekly Target 3 | 1557.05 |
| Weekly Target 4 | 1637.45 |
| Weekly Target 5 | 1690.4 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.3672 times | Fri 24 April 2026 | 1517.65 (-4.51%) | 1619.20 | 1509.00 - 1639.55 | 0.5956 times | Fri 17 April 2026 | 1589.25 (8.85%) | 1424.50 | 1419.10 - 1637.00 | 1.0287 times | Fri 10 April 2026 | 1460.05 (19.31%) | 1243.50 | 1224.00 - 1475.00 | 2.1866 times | Thu 02 April 2026 | 1223.70 (0.76%) | 1200.00 | 1166.05 - 1232.00 | 0.5415 times | Fri 27 March 2026 | 1214.50 (-6.87%) | 1270.10 | 1200.85 - 1296.00 | 1.6382 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 1.06 times | Fri 13 March 2026 | 1213.65 (-5.51%) | 1266.00 | 1204.90 - 1316.80 | 1.4092 times | Fri 06 March 2026 | 1284.45 (-4.67%) | 1319.95 | 1248.05 - 1324.50 | 0.569 times | Fri 27 February 2026 | 1347.40 (-2.1%) | 1376.40 | 1297.00 - 1401.95 | 0.604 times | Fri 20 February 2026 | 1376.30 (-4.31%) | 1433.40 | 1375.00 - 1442.10 | 0.3597 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1378.25 and 1845.8
| Monthly Target 1 | 997.8 |
| Monthly Target 2 | 1291.15 |
| Monthly Target 3 | 1465.35 |
| Monthly Target 4 | 1758.7 |
| Monthly Target 5 | 1932.9 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5861 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6709 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.7554 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.289 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.8296 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2387 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2724 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2825 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.8248 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2508 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.1898 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1375.28 and 1924.63
| Yearly Target 1 | 939.3 |
| Yearly Target 2 | 1261.9 |
| Yearly Target 3 | 1488.65 |
| Yearly Target 4 | 1811.25 |
| Yearly Target 5 | 2038 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1584.50 (4.45%) | 1517.10 | 1166.05 - 1715.40 | 0.2504 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6322 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.603 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.66 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7765 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0669 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.497 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9685 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5455 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1542.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venkey S 523261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1578.6
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1491 and price is deviating by 115 points
Upper Bollinger band is at 1720 and lower is at 1262, while middle bands are at 1376 and 1605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkeyS in short term and the buy signal is strong.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkeyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.69 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1565.47 |
| 12 day DMA | 1565.43 |
| 20 day DMA | 1490.37 |
| 35 day DMA | 1388.35 |
| 50 day DMA | 1380.99 |
| 100 day DMA | 1435.43 |
| 150 day DMA | 1436.54 |
| 200 day DMA | 1454.69 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.88 | 1565.57 | 1565.8 |
| 12 day EMA | 1542.7 | 1535.1 | 1529.65 |
| 20 day EMA | 1501.03 | 1492.25 | 1484.59 |
| 35 day EMA | 1460.38 | 1453.07 | 1446.47 |
| 50 day EMA | 1408.65 | 1401.48 | 1394.8 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.47 | 1561.66 | 1567.19 |
| 12 day SMA | 1565.43 | 1556.62 | 1547.86 |
| 20 day SMA | 1490.37 | 1469.73 | 1452.2 |
| 35 day SMA | 1388.35 | 1379.78 | 1372.68 |
| 50 day SMA | 1380.99 | 1378.71 | 1376.26 |
| 100 day SMA | 1435.43 | 1433.07 | 1430.99 |
| 150 day SMA | 1436.54 | 1436.07 | 1435.6 |
| 200 day SMA | 1454.69 | 1454.79 | 1455.05 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
