Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1235.35 and 1272.35
| Intraday Target 1 | 1228.9 |
| Intraday Target 2 | 1241.8 |
| Intraday Target 3 | 1265.9 |
| Intraday Target 4 | 1278.8 |
| Intraday Target 5 | 1302.9 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1254.70 (-2.61%) | 1288.40 | 1253.00 - 1290.00 | 0.7177 times | Wed 11 March 2026 | 1288.35 (-0.87%) | 1302.75 | 1287.30 - 1316.80 | 3.5978 times | Tue 10 March 2026 | 1299.70 (2.68%) | 1273.90 | 1262.95 - 1304.50 | 0.2399 times | Mon 09 March 2026 | 1265.75 (-1.46%) | 1266.00 | 1249.55 - 1271.85 | 0.5155 times | Fri 06 March 2026 | 1284.45 (-2.44%) | 1301.05 | 1282.10 - 1310.95 | 0.4003 times | Thu 05 March 2026 | 1316.60 (4.52%) | 1259.75 | 1248.05 - 1322.00 | 0.7628 times | Wed 04 March 2026 | 1259.70 (-3.24%) | 1281.85 | 1252.30 - 1281.85 | 0.9408 times | Mon 02 March 2026 | 1301.85 (-3.38%) | 1319.95 | 1278.00 - 1324.50 | 0.6165 times | Fri 27 February 2026 | 1347.40 (-0.62%) | 1340.00 | 1297.00 - 1358.45 | 2.0011 times | Thu 26 February 2026 | 1355.85 (-0.48%) | 1365.50 | 1353.10 - 1374.65 | 0.2078 times | Wed 25 February 2026 | 1362.35 (-0.35%) | 1367.10 | 1358.90 - 1401.95 | 0.2297 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1218.5 and 1285.75
| Weekly Target 1 | 1206.43 |
| Weekly Target 2 | 1230.57 |
| Weekly Target 3 | 1273.6833333333 |
| Weekly Target 4 | 1297.82 |
| Weekly Target 5 | 1340.93 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1254.70 (-2.32%) | 1266.00 | 1249.55 - 1316.80 | 0.6545 times | Fri 06 March 2026 | 1284.45 (-4.67%) | 1319.95 | 1248.05 - 1324.50 | 0.3511 times | Fri 27 February 2026 | 1347.40 (-2.1%) | 1376.40 | 1297.00 - 1401.95 | 0.3726 times | Fri 20 February 2026 | 1376.30 (-4.31%) | 1433.40 | 1375.00 - 1442.10 | 0.2219 times | Fri 13 February 2026 | 1438.25 (-10.18%) | 1610.05 | 1431.65 - 1715.40 | 5.5788 times | Fri 06 February 2026 | 1601.20 (4.41%) | 1533.45 | 1445.00 - 1629.35 | 1.9231 times | Fri 30 January 2026 | 1533.50 (3.74%) | 1470.60 | 1463.50 - 1559.15 | 0.1173 times | Fri 23 January 2026 | 1478.20 (-2.58%) | 1517.40 | 1437.60 - 1523.25 | 0.1604 times | Fri 16 January 2026 | 1517.35 (-1.14%) | 1518.45 | 1513.65 - 1632.80 | 0.3361 times | Fri 09 January 2026 | 1534.85 (-4.22%) | 1560.75 | 1496.45 - 1609.60 | 0.2842 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.6974 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1213.15 and 1289.6
| Monthly Target 1 | 1199.3 |
| Monthly Target 2 | 1227 |
| Monthly Target 3 | 1275.75 |
| Monthly Target 4 | 1303.45 |
| Monthly Target 5 | 1352.2 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1254.70 (-6.88%) | 1319.95 | 1248.05 - 1324.50 | 0.2382 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.9183 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3158 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 5.2778 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2608 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2976 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3087 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.9013 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.274 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2074 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.2979 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1017.7 and 1485.05
| Yearly Target 1 | 938.7 |
| Yearly Target 2 | 1096.7 |
| Yearly Target 3 | 1406.05 |
| Yearly Target 4 | 1564.05 |
| Yearly Target 5 | 1873.4 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1254.70 (-17.29%) | 1517.10 | 1248.05 - 1715.40 | 0.1731 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6378 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.6084 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6659 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7834 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0851 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.5102 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9859 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5503 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1311.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1352 and price is deviating by 64 points
Upper Bollinger band is at 1479 and lower is at 1225, while middle bands are at 1289 and 1416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VenkeyS in short term and the sell signal is strong.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.4 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1278.59 |
| 12 day DMA | 1308.65 |
| 20 day DMA | 1351.82 |
| 35 day DMA | 1421.99 |
| 50 day DMA | 1459.17 |
| 100 day DMA | 1436.45 |
| 150 day DMA | 1451.93 |
| 200 day DMA | 1487.89 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.94 | 1292.56 | 1294.66 |
| 12 day EMA | 1311.39 | 1321.69 | 1327.75 |
| 20 day EMA | 1346.46 | 1356.11 | 1363.24 |
| 35 day EMA | 1393.03 | 1401.17 | 1407.81 |
| 50 day EMA | 1442.39 | 1450.05 | 1456.65 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.59 | 1290.97 | 1285.24 |
| 12 day SMA | 1308.65 | 1319.51 | 1326.84 |
| 20 day SMA | 1351.82 | 1361.22 | 1370.08 |
| 35 day SMA | 1421.99 | 1427.67 | 1432.92 |
| 50 day SMA | 1459.17 | 1463.86 | 1467.41 |
| 100 day SMA | 1436.45 | 1438.57 | 1440.35 |
| 150 day SMA | 1451.93 | 1453.59 | 1455.08 |
| 200 day SMA | 1487.89 | 1489.62 | 1491.24 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
