Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1493 and 1538.6
| Intraday Target 1 | 1484.9 |
| Intraday Target 2 | 1501.1 |
| Intraday Target 3 | 1530.5 |
| Intraday Target 4 | 1546.7 |
| Intraday Target 5 | 1576.1 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1517.30 (0.77%) | 1518.50 | 1514.30 - 1559.90 | 0.1959 times | Mon 25 May 2026 | 1505.75 (0.48%) | 1507.45 | 1497.10 - 1516.95 | 0.3696 times | Fri 22 May 2026 | 1498.55 (-0.85%) | 1515.00 | 1492.50 - 1522.90 | 0.1116 times | Thu 21 May 2026 | 1511.35 (0.34%) | 1510.05 | 1496.90 - 1529.20 | 0.131 times | Wed 20 May 2026 | 1506.20 (-0.38%) | 1504.05 | 1491.95 - 1512.80 | 0.1098 times | Tue 19 May 2026 | 1512.00 (0.53%) | 1504.10 | 1493.10 - 1550.85 | 0.5795 times | Mon 18 May 2026 | 1504.10 (-6.99%) | 1620.00 | 1498.95 - 1620.00 | 0.7189 times | Fri 15 May 2026 | 1617.20 (2.34%) | 1624.95 | 1601.25 - 1659.50 | 1.062 times | Thu 14 May 2026 | 1580.15 (-7.66%) | 1725.00 | 1550.25 - 1815.00 | 5.6739 times | Wed 13 May 2026 | 1711.25 (1.9%) | 1691.05 | 1690.00 - 1799.00 | 1.0478 times | Tue 12 May 2026 | 1679.35 (-0.23%) | 1683.25 | 1663.40 - 1725.00 | 0.3308 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1507.2 and 1570
| Weekly Target 1 | 1461.97 |
| Weekly Target 2 | 1489.63 |
| Weekly Target 3 | 1524.7666666667 |
| Weekly Target 4 | 1552.43 |
| Weekly Target 5 | 1587.57 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1517.30 (1.25%) | 1507.45 | 1497.10 - 1559.90 | 0.2564 times | Fri 22 May 2026 | 1498.55 (-7.34%) | 1620.00 | 1491.95 - 1620.00 | 0.7486 times | Fri 15 May 2026 | 1617.20 (-0.84%) | 1632.20 | 1550.25 - 1815.00 | 3.947 times | Fri 08 May 2026 | 1630.95 (2.93%) | 1581.90 | 1556.00 - 1638.70 | 0.2979 times | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.2743 times | Fri 24 April 2026 | 1517.65 (-4.51%) | 1619.20 | 1509.00 - 1639.55 | 0.445 times | Fri 17 April 2026 | 1589.25 (8.85%) | 1424.50 | 1419.10 - 1637.00 | 0.7686 times | Fri 10 April 2026 | 1460.05 (19.31%) | 1243.50 | 1224.00 - 1475.00 | 1.6337 times | Thu 02 April 2026 | 1223.70 (0.76%) | 1200.00 | 1166.05 - 1232.00 | 0.4045 times | Fri 27 March 2026 | 1214.50 (-6.87%) | 1270.10 | 1200.85 - 1296.00 | 1.224 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 0.792 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1343.1 and 1666.15
| Monthly Target 1 | 1285.03 |
| Monthly Target 2 | 1401.17 |
| Monthly Target 3 | 1608.0833333333 |
| Monthly Target 4 | 1724.22 |
| Monthly Target 5 | 1931.13 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1517.30 (-4.24%) | 1581.90 | 1491.95 - 1815.00 | 0.8793 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5483 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6276 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.6423 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2703 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.5182 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2233 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2548 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2643 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.7716 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2346 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1341.68 and 1990.63
| Yearly Target 1 | 850.5 |
| Yearly Target 2 | 1183.9 |
| Yearly Target 3 | 1499.45 |
| Yearly Target 4 | 1832.85 |
| Yearly Target 5 | 2148.4 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1517.30 (0.02%) | 1517.10 | 1166.05 - 1815.00 | 0.3191 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6272 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.5983 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6549 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7704 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0506 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.4852 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9531 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5412 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1542.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1577 and price is deviating by 64 points
Upper Bollinger band is at 1704 and lower is at 1451, while middle bands are at 1514 and 1641
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkeyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.8 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1507.83 |
| 12 day DMA | 1568.87 |
| 20 day DMA | 1576.87 |
| 35 day DMA | 1548.26 |
| 50 day DMA | 1457 |
| 100 day DMA | 1462.21 |
| 150 day DMA | 1445.9 |
| 200 day DMA | 1455.56 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.73 | 1516.44 | 1521.78 |
| 12 day EMA | 1542.01 | 1546.5 | 1553.91 |
| 20 day EMA | 1545.25 | 1548.19 | 1552.66 |
| 35 day EMA | 1501.52 | 1500.59 | 1500.29 |
| 50 day EMA | 1448.02 | 1445.19 | 1442.72 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.83 | 1506.77 | 1506.44 |
| 12 day SMA | 1568.87 | 1578.34 | 1587.5 |
| 20 day SMA | 1576.87 | 1580.79 | 1581.39 |
| 35 day SMA | 1548.26 | 1539.87 | 1531.65 |
| 50 day SMA | 1457 | 1452.65 | 1447.85 |
| 100 day SMA | 1462.21 | 1461.88 | 1461.62 |
| 150 day SMA | 1445.9 | 1445.65 | 1445.54 |
| 200 day SMA | 1455.56 | 1455.5 | 1455.55 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
