Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1204.33 and 1251.38
| Intraday Target 1 | 1166.5 |
| Intraday Target 2 | 1195.1 |
| Intraday Target 3 | 1213.55 |
| Intraday Target 4 | 1242.15 |
| Intraday Target 5 | 1260.6 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1223.70 (0.47%) | 1214.00 | 1184.95 - 1232.00 | 0.2764 times | Wed 01 April 2026 | 1217.95 (3.95%) | 1172.00 | 1172.00 - 1230.00 | 0.4334 times | Mon 30 March 2026 | 1171.65 (-3.53%) | 1200.00 | 1166.05 - 1200.05 | 1.1853 times | Fri 27 March 2026 | 1214.50 (-3.74%) | 1257.25 | 1200.85 - 1260.40 | 2.035 times | Wed 25 March 2026 | 1261.75 (0.11%) | 1261.00 | 1247.30 - 1287.55 | 1.2678 times | Tue 24 March 2026 | 1260.40 (3.22%) | 1261.00 | 1241.00 - 1296.00 | 1.9461 times | Mon 23 March 2026 | 1221.10 (-6.37%) | 1270.10 | 1208.00 - 1270.10 | 0.4849 times | Fri 20 March 2026 | 1304.15 (4.95%) | 1242.70 | 1242.70 - 1319.10 | 0.8706 times | Thu 19 March 2026 | 1242.65 (-5.74%) | 1312.50 | 1235.65 - 1312.50 | 0.4002 times | Wed 18 March 2026 | 1318.35 (5.51%) | 1257.00 | 1257.00 - 1346.95 | 1.1002 times | Tue 17 March 2026 | 1249.50 (2.53%) | 1206.40 | 1206.40 - 1273.35 | 0.7487 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1194.88 and 1260.83
| Weekly Target 1 | 1141.3 |
| Weekly Target 2 | 1182.5 |
| Weekly Target 3 | 1207.25 |
| Weekly Target 4 | 1248.45 |
| Weekly Target 5 | 1273.2 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1223.70 (0.76%) | 1200.00 | 1166.05 - 1232.00 | 0.2922 times | Fri 27 March 2026 | 1214.50 (-6.87%) | 1270.10 | 1200.85 - 1296.00 | 0.8841 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 0.572 times | Fri 13 March 2026 | 1213.65 (-5.51%) | 1266.00 | 1204.90 - 1316.80 | 0.7604 times | Fri 06 March 2026 | 1284.45 (-4.67%) | 1319.95 | 1248.05 - 1324.50 | 0.3071 times | Fri 27 February 2026 | 1347.40 (-2.1%) | 1376.40 | 1297.00 - 1401.95 | 0.3259 times | Fri 20 February 2026 | 1376.30 (-4.31%) | 1433.40 | 1375.00 - 1442.10 | 0.1941 times | Fri 13 February 2026 | 1438.25 (-10.18%) | 1610.05 | 1431.65 - 1715.40 | 4.8795 times | Fri 06 February 2026 | 1601.20 (4.41%) | 1533.45 | 1445.00 - 1629.35 | 1.682 times | Fri 30 January 2026 | 1533.50 (3.74%) | 1470.60 | 1463.50 - 1559.15 | 0.1026 times | Fri 23 January 2026 | 1478.20 (-2.58%) | 1517.40 | 1437.60 - 1523.25 | 0.1403 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1197.85 and 1257.85
| Monthly Target 1 | 1149.23 |
| Monthly Target 2 | 1186.47 |
| Monthly Target 3 | 1209.2333333333 |
| Monthly Target 4 | 1246.47 |
| Monthly Target 5 | 1269.23 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1223.70 (4.44%) | 1172.00 | 1172.00 - 1232.00 | 0.0287 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.7106 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.8594 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3061 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 5.1155 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2528 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2885 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2992 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.8736 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2656 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.201 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 920.2 and 1469.55
| Yearly Target 1 | 819.03 |
| Yearly Target 2 | 1021.37 |
| Yearly Target 3 | 1368.3833333333 |
| Yearly Target 4 | 1570.72 |
| Yearly Target 5 | 1917.73 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1223.70 (-19.34%) | 1517.10 | 1166.05 - 1715.40 | 0.209 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6352 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.6059 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6632 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7802 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0767 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.504 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9778 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5481 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1239.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1255 and price is deviating by 39 points
Upper Bollinger band is at 1332 and lower is at 1178, while middle bands are at 1216 and 1293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkeyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkeyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.42 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1217.91 |
| 12 day DMA | 1242.03 |
| 20 day DMA | 1254.36 |
| 35 day DMA | 1316.07 |
| 50 day DMA | 1376.27 |
| 100 day DMA | 1404.36 |
| 150 day DMA | 1432.96 |
| 200 day DMA | 1463.23 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.87 | 1219.46 | 1220.21 |
| 12 day EMA | 1239.94 | 1242.89 | 1247.42 |
| 20 day EMA | 1264.9 | 1269.23 | 1274.62 |
| 35 day EMA | 1318.45 | 1324.03 | 1330.27 |
| 50 day EMA | 1374.87 | 1381.04 | 1387.69 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.91 | 1225.25 | 1225.88 |
| 12 day SMA | 1242.03 | 1241.19 | 1244.25 |
| 20 day SMA | 1254.36 | 1258.27 | 1264.74 |
| 35 day SMA | 1316.07 | 1323.57 | 1334.52 |
| 50 day SMA | 1376.27 | 1381.84 | 1387.82 |
| 100 day SMA | 1404.36 | 1407.34 | 1410.55 |
| 150 day SMA | 1432.96 | 1434.65 | 1436.02 |
| 200 day SMA | 1463.23 | 1465.31 | 1467.37 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
