ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenkeyS

Strong intraday Stock price targets for VenkeyS are 1338.03 and 1348.73

Intraday Target 11335.12
Intraday Target 21340.93
Intraday Target 31345.8166666667
Intraday Target 41351.63
Intraday Target 51356.52

Daily price and volume Venkey S

Date Closing Open Range Volume
Thu 04 December 2025 1346.75 (-0.44%) 1350.70 1340.00 - 1350.70 0.8301 times
Wed 03 December 2025 1352.75 (0.31%) 1347.40 1346.30 - 1359.10 0.6808 times
Tue 02 December 2025 1348.60 (-0.63%) 1357.10 1345.00 - 1357.10 0.8006 times
Mon 01 December 2025 1357.10 (0.86%) 1321.05 1321.05 - 1371.20 1.7506 times
Fri 28 November 2025 1345.55 (0.56%) 1318.50 1318.50 - 1346.95 0.5071 times
Thu 27 November 2025 1338.10 (-0.19%) 1339.95 1332.00 - 1346.15 0.9187 times
Wed 26 November 2025 1340.60 (0.16%) 1341.10 1333.10 - 1345.00 1.0577 times
Tue 25 November 2025 1338.45 (0.07%) 1337.60 1325.00 - 1342.00 0.4811 times
Mon 24 November 2025 1337.55 (0.58%) 1329.70 1317.00 - 1347.35 1.3911 times
Fri 21 November 2025 1329.80 (-1.45%) 1345.05 1325.95 - 1367.95 1.5821 times
Thu 20 November 2025 1349.35 (-0.36%) 1350.00 1345.00 - 1364.60 1.1167 times

 Daily chart VenkeyS

Weekly price and charts VenkeyS

Strong weekly Stock price targets for VenkeyS 523261 are 1333.9 and 1384.05

Weekly Target 11296.18
Weekly Target 21321.47
Weekly Target 31346.3333333333
Weekly Target 41371.62
Weekly Target 51396.48

Weekly price and volumes for Venkey S

Date Closing Open Range Volume
Thu 04 December 2025 1346.75 (0.09%) 1321.05 1321.05 - 1371.20 0.3099 times
Fri 28 November 2025 1345.55 (1.18%) 1329.70 1317.00 - 1347.35 0.3323 times
Fri 21 November 2025 1329.80 (-2.03%) 1360.00 1325.95 - 1372.60 0.475 times
Fri 14 November 2025 1357.40 (-2.54%) 1392.85 1319.95 - 1409.00 1.7424 times
Fri 07 November 2025 1392.80 (-8.03%) 1514.40 1387.00 - 1585.00 1.8839 times
Fri 31 October 2025 1514.40 (3.33%) 1441.65 1441.65 - 1584.20 3.3553 times
Thu 23 October 2025 1465.55 (1.1%) 1425.00 1425.00 - 1475.00 0.2906 times
Fri 17 October 2025 1449.60 (-2.65%) 1485.00 1445.00 - 1485.70 0.4065 times
Fri 10 October 2025 1489.05 (-0.69%) 1502.70 1482.10 - 1567.10 0.9235 times
Fri 03 October 2025 1499.40 (2.71%) 1450.05 1450.05 - 1503.00 0.2805 times
Fri 26 September 2025 1459.80 (-4.07%) 1517.00 1449.25 - 1517.00 1.2135 times

 weekly chart VenkeyS

Monthly price and charts VenkeyS

Strong monthly Stock price targets for VenkeyS 523261 are 1333.9 and 1384.05

Monthly Target 11296.18
Monthly Target 21321.47
Monthly Target 31346.3333333333
Monthly Target 41371.62
Monthly Target 51396.48

Monthly price and volumes Venkey S

Date Closing Open Range Volume
Thu 04 December 2025 1346.75 (0.09%) 1321.05 1321.05 - 1371.20 0.0599 times
Fri 28 November 2025 1345.55 (-11.15%) 1514.40 1317.00 - 1585.00 0.8573 times
Fri 31 October 2025 1514.40 (1.69%) 1485.00 1425.00 - 1584.20 0.9783 times
Tue 30 September 2025 1489.20 (1.8%) 1458.05 1449.25 - 1565.00 1.0145 times
Fri 29 August 2025 1462.90 (-3.21%) 1506.00 1395.00 - 1626.25 2.9624 times
Thu 31 July 2025 1511.40 (-5.53%) 1609.95 1498.80 - 1636.80 0.9006 times
Mon 30 June 2025 1599.90 (-1.11%) 1623.95 1590.05 - 1678.00 0.6816 times
Fri 30 May 2025 1617.90 (-4.74%) 1698.55 1586.00 - 1750.05 0.9792 times
Wed 30 April 2025 1698.35 (5.13%) 1618.70 1590.90 - 1762.45 0.4789 times
Fri 28 March 2025 1615.55 (-1.13%) 1694.95 1529.00 - 1769.30 1.0872 times
Fri 28 February 2025 1633.95 (-10.28%) 1790.05 1620.00 - 2025.60 1.4676 times

 monthly chart VenkeyS

Yearly price and charts VenkeyS

Strong yearly Stock price targets for VenkeyS 523261 are 977.58 and 1686.18

Yearly Target 1854.52
Yearly Target 21100.63
Yearly Target 31563.1166666667
Yearly Target 41809.23
Yearly Target 52271.72

Yearly price and volumes Venkey S

Date Closing Open Range Volume
Thu 04 December 2025 1346.75 (-26%) 1821.95 1317.00 - 2025.60 0.2549 times
Tue 31 December 2024 1819.95 (-6.74%) 1951.45 1530.00 - 2555.00 0.5754 times
Fri 29 December 2023 1951.45 (2.09%) 1908.00 1420.10 - 2312.95 0.6298 times
Fri 30 December 2022 1911.55 (-28.47%) 2684.00 1775.05 - 2948.05 0.7409 times
Fri 31 December 2021 2672.20 (53.05%) 1748.00 1494.70 - 3950.00 1.9721 times
Thu 31 December 2020 1745.95 (-0.7%) 1760.00 580.00 - 1855.00 1.4283 times
Tue 31 December 2019 1758.20 (-26.87%) 2401.00 1100.00 - 2700.00 1.8782 times
Mon 31 December 2018 2404.25 (0%) 2100.00 2051.10 - 2955.95 0.5205 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VenkeyS

Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1352.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venkey S 523261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1348 and price is deviating by 14 points

Upper Bollinger band is at 1375 and lower is at 1322, while middle bands are at 1335 and 1362

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VenkeyS (523261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VenkeyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VenkeyS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenkeyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1343.25 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.

VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venkey S 523261

DMA (daily moving average) of Venkey S 523261

DMA period DMA value
5 day DMA 1350.15
12 day DMA 1344.9
20 day DMA 1347.93
35 day DMA 1406.22
50 day DMA 1431.82
100 day DMA 1468.89
150 day DMA 1523.21
200 day DMA 1559.98

EMA (exponential moving average) of Venkey S 523261

EMA period EMA current EMA prev EMA prev2
5 day EMA1348.411349.241347.49
12 day EMA1352.41353.431353.55
20 day EMA1366.951369.071370.79
35 day EMA1392.871395.581398.1
50 day EMA1430.121433.521436.82

SMA (simple moving average) of Venkey S 523261

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.151348.421345.99
12 day SMA1344.91344.171344.21
20 day SMA1347.931356.641365.97
35 day SMA1406.221410.041413.93
50 day SMA1431.821435.321438.76
100 day SMA1468.891471.421473.96
150 day SMA1523.211525.571527.87
200 day SMA1559.981562.291564.63

Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top