Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1569.33 and 1604.33
| Intraday Target 1 | 1541.55 |
| Intraday Target 2 | 1562.1 |
| Intraday Target 3 | 1576.55 |
| Intraday Target 4 | 1597.1 |
| Intraday Target 5 | 1611.55 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1582.65 (0.26%) | 1569.85 | 1556.00 - 1591.00 | 0.6746 times | Mon 04 May 2026 | 1578.60 (-0.37%) | 1581.90 | 1565.20 - 1599.65 | 0.6724 times | Thu 30 April 2026 | 1584.50 (1.24%) | 1557.05 | 1533.45 - 1605.00 | 1.5542 times | Wed 29 April 2026 | 1565.10 (0.05%) | 1574.35 | 1559.90 - 1580.25 | 0.4933 times | Tue 28 April 2026 | 1564.35 (-1.97%) | 1585.00 | 1560.00 - 1585.00 | 0.6915 times | Mon 27 April 2026 | 1595.75 (5.15%) | 1476.65 | 1476.65 - 1610.00 | 1.1381 times | Fri 24 April 2026 | 1517.65 (-3.05%) | 1559.00 | 1509.00 - 1577.05 | 1.4241 times | Thu 23 April 2026 | 1565.45 (-1.71%) | 1590.00 | 1560.50 - 1601.05 | 0.5823 times | Wed 22 April 2026 | 1592.75 (-0.67%) | 1605.00 | 1588.80 - 1609.00 | 1.2417 times | Tue 21 April 2026 | 1603.50 (1.31%) | 1614.45 | 1589.35 - 1639.55 | 1.5278 times | Mon 20 April 2026 | 1582.75 (-0.41%) | 1619.20 | 1563.95 - 1619.20 | 1.5137 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1569.33 and 1612.98
| Weekly Target 1 | 1535.78 |
| Weekly Target 2 | 1559.22 |
| Weekly Target 3 | 1579.4333333333 |
| Weekly Target 4 | 1602.87 |
| Weekly Target 5 | 1623.08 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1582.65 (-0.12%) | 1581.90 | 1556.00 - 1599.65 | 0.1339 times | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.3855 times | Fri 24 April 2026 | 1517.65 (-4.51%) | 1619.20 | 1509.00 - 1639.55 | 0.6254 times | Fri 17 April 2026 | 1589.25 (8.85%) | 1424.50 | 1419.10 - 1637.00 | 1.0802 times | Fri 10 April 2026 | 1460.05 (19.31%) | 1243.50 | 1224.00 - 1475.00 | 2.296 times | Thu 02 April 2026 | 1223.70 (0.76%) | 1200.00 | 1166.05 - 1232.00 | 0.5686 times | Fri 27 March 2026 | 1214.50 (-6.87%) | 1270.10 | 1200.85 - 1296.00 | 1.7202 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 1.113 times | Fri 13 March 2026 | 1213.65 (-5.51%) | 1266.00 | 1204.90 - 1316.80 | 1.4796 times | Fri 06 March 2026 | 1284.45 (-4.67%) | 1319.95 | 1248.05 - 1324.50 | 0.5975 times | Fri 27 February 2026 | 1347.40 (-2.1%) | 1376.40 | 1297.00 - 1401.95 | 0.6342 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1569.33 and 1612.98
| Monthly Target 1 | 1535.78 |
| Monthly Target 2 | 1559.22 |
| Monthly Target 3 | 1579.4333333333 |
| Monthly Target 4 | 1602.87 |
| Monthly Target 5 | 1623.08 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1582.65 (-0.12%) | 1581.90 | 1556.00 - 1599.65 | 0.0175 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.6001 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6869 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.7974 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2959 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.9452 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2444 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2789 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2892 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.8445 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2568 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1374.35 and 1923.7
| Yearly Target 1 | 938.68 |
| Yearly Target 2 | 1260.67 |
| Yearly Target 3 | 1488.0333333333 |
| Yearly Target 4 | 1810.02 |
| Yearly Target 5 | 2037.38 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1582.65 (4.32%) | 1517.10 | 1166.05 - 1715.40 | 0.2516 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6321 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.603 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6599 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7764 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0666 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.4967 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9682 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5454 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1553.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1527 and price is deviating by 74 points
Upper Bollinger band is at 1673 and lower is at 1381, while middle bands are at 1454 and 1600
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkeyS in short term and the buy signal is strong.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VenkeyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.21 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1575.04 |
| 12 day DMA | 1576.86 |
| 20 day DMA | 1526.35 |
| 35 day DMA | 1405.37 |
| 50 day DMA | 1387.06 |
| 100 day DMA | 1440.05 |
| 150 day DMA | 1437.3 |
| 200 day DMA | 1454.47 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.96 | 1574.12 | 1571.88 |
| 12 day EMA | 1553.51 | 1548.21 | 1542.69 |
| 20 day EMA | 1515.32 | 1508.24 | 1500.84 |
| 35 day EMA | 1471.41 | 1464.86 | 1458.16 |
| 50 day EMA | 1410.74 | 1403.73 | 1396.6 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.04 | 1577.66 | 1565.47 |
| 12 day SMA | 1576.86 | 1572.06 | 1565.43 |
| 20 day SMA | 1526.35 | 1508.4 | 1490.37 |
| 35 day SMA | 1405.37 | 1397.29 | 1388.35 |
| 50 day SMA | 1387.06 | 1383.79 | 1380.99 |
| 100 day SMA | 1440.05 | 1437.69 | 1435.43 |
| 150 day SMA | 1437.3 | 1436.9 | 1436.54 |
| 200 day SMA | 1454.47 | 1454.55 | 1454.69 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
