ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenkeyS

Strong intraday Stock price targets for VenkeyS are 1452.45 and 1513.4

Intraday Target 11405.7
Intraday Target 21438.25
Intraday Target 31466.65
Intraday Target 41499.2
Intraday Target 51527.6

Daily price and volume Venkey S

Date Closing Open Range Volume
Thu 12 February 2026 1470.80 (1.95%) 1448.40 1434.10 - 1495.05 0.2659 times
Wed 11 February 2026 1442.70 (-1.56%) 1493.95 1437.25 - 1493.95 0.242 times
Tue 10 February 2026 1465.50 (-1.39%) 1513.95 1459.25 - 1555.00 1.1787 times
Mon 09 February 2026 1486.10 (-7.19%) 1610.05 1456.00 - 1715.40 5.7232 times
Fri 06 February 2026 1601.20 (1.99%) 1570.00 1570.00 - 1605.00 0.0833 times
Thu 05 February 2026 1569.95 (-0.45%) 1545.00 1544.95 - 1598.85 0.0532 times
Wed 04 February 2026 1577.05 (1.72%) 1551.35 1548.00 - 1629.35 0.6163 times
Tue 03 February 2026 1550.35 (2.32%) 1561.20 1512.25 - 1569.30 0.936 times
Mon 02 February 2026 1515.20 (0.2%) 1495.95 1445.00 - 1528.15 0.7915 times
Sun 01 February 2026 1512.15 (-1.39%) 1533.45 1499.80 - 1561.65 0.11 times
Fri 30 January 2026 1533.50 (1.12%) 1516.60 1508.55 - 1559.15 0.0395 times

 Daily chart VenkeyS

Weekly price and charts VenkeyS

Strong weekly Stock price targets for VenkeyS 523261 are 1311.8 and 1593.1

Weekly Target 11258.8
Weekly Target 21364.8
Weekly Target 31540.1
Weekly Target 41646.1
Weekly Target 51821.4

Weekly price and volumes for Venkey S

Date Closing Open Range Volume
Thu 12 February 2026 1470.80 (-8.14%) 1610.05 1434.10 - 1715.40 1.7785 times
Fri 06 February 2026 1601.20 (4.41%) 1533.45 1445.00 - 1629.35 0.6217 times
Fri 30 January 2026 1533.50 (3.74%) 1470.60 1463.50 - 1559.15 0.0379 times
Fri 23 January 2026 1478.20 (-2.58%) 1517.40 1437.60 - 1523.25 0.0518 times
Fri 16 January 2026 1517.35 (-1.14%) 1518.45 1513.65 - 1632.80 0.1087 times
Fri 09 January 2026 1534.85 (-4.22%) 1560.75 1496.45 - 1609.60 0.0919 times
Fri 02 January 2026 1602.50 (7.97%) 1475.05 1453.65 - 1613.30 0.2255 times
Fri 26 December 2025 1484.20 (5.61%) 1420.90 1417.20 - 1500.30 0.0616 times
Fri 19 December 2025 1405.35 (-1.21%) 1402.05 1394.15 - 1446.25 0.1284 times
Fri 12 December 2025 1422.50 (6.92%) 1346.20 1331.75 - 1625.00 6.8939 times
Fri 05 December 2025 1330.40 (-1.13%) 1321.05 1321.05 - 1371.20 0.0327 times

 weekly chart VenkeyS

Monthly price and charts VenkeyS

Strong monthly Stock price targets for VenkeyS 523261 are 1311.8 and 1593.1

Monthly Target 11258.8
Monthly Target 21364.8
Monthly Target 31540.1
Monthly Target 41646.1
Monthly Target 51821.4

Monthly price and volumes Venkey S

Date Closing Open Range Volume
Thu 12 February 2026 1470.80 (-4.09%) 1533.45 1434.10 - 1715.40 1.7767 times
Fri 30 January 2026 1533.50 (1.08%) 1517.10 1437.60 - 1632.80 0.3189 times
Wed 31 December 2025 1517.05 (12.75%) 1321.05 1321.05 - 1625.00 5.3308 times
Fri 28 November 2025 1345.55 (-11.15%) 1514.40 1317.00 - 1585.00 0.2635 times
Fri 31 October 2025 1514.40 (1.69%) 1485.00 1425.00 - 1584.20 0.3006 times
Tue 30 September 2025 1489.20 (1.8%) 1458.05 1449.25 - 1565.00 0.3118 times
Fri 29 August 2025 1462.90 (-3.21%) 1506.00 1395.00 - 1626.25 0.9104 times
Thu 31 July 2025 1511.40 (-5.53%) 1609.95 1498.80 - 1636.80 0.2768 times
Mon 30 June 2025 1599.90 (-1.11%) 1623.95 1590.05 - 1678.00 0.2095 times
Fri 30 May 2025 1617.90 (-4.74%) 1698.55 1586.00 - 1750.05 0.3009 times
Wed 30 April 2025 1698.35 (5.13%) 1618.70 1590.90 - 1762.45 0.1472 times

 monthly chart VenkeyS

Yearly price and charts VenkeyS

Strong yearly Stock price targets for VenkeyS 523261 are 1311.8 and 1593.1

Yearly Target 11258.8
Yearly Target 21364.8
Yearly Target 31540.1
Yearly Target 41646.1
Yearly Target 51821.4

Yearly price and volumes Venkey S

Date Closing Open Range Volume
Thu 12 February 2026 1470.80 (-3.05%) 1517.10 1434.10 - 1715.40 0.1457 times
Wed 31 December 2025 1517.05 (-16.64%) 1821.95 1317.00 - 2025.60 0.6398 times
Tue 31 December 2024 1819.95 (-6.74%) 1951.45 1530.00 - 2555.00 0.6103 times
Fri 29 December 2023 1951.45 (2.09%) 1908.00 1420.10 - 2312.95 0.6679 times
Fri 30 December 2022 1911.55 (-28.47%) 2684.00 1775.05 - 2948.05 0.7858 times
Fri 31 December 2021 2672.20 (53.05%) 1748.00 1494.70 - 3950.00 2.0916 times
Thu 31 December 2020 1745.95 (-0.7%) 1760.00 580.00 - 1855.00 1.5149 times
Tue 31 December 2019 1758.20 (-26.87%) 2401.00 1100.00 - 2700.00 1.9921 times
Mon 31 December 2018 2404.25 (0%) 2100.00 2051.10 - 2955.95 0.552 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VenkeyS

Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1505.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Venkey S 523261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1523.1

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1508 and price is deviating by 41 points

Upper Bollinger band is at 1590 and lower is at 1426, while middle bands are at 1467 and 1549

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VenkeyS (523261) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.

VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VenkeyS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VenkeyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.83 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.

VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venkey S 523261

DMA (daily moving average) of Venkey S 523261

DMA period DMA value
5 day DMA 1493.26
12 day DMA 1520.08
20 day DMA 1507.46
35 day DMA 1523.21
50 day DMA 1489.88
100 day DMA 1464.32
150 day DMA 1479.26
200 day DMA 1518.37

EMA (exponential moving average) of Venkey S 523261

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.531491.391515.73
12 day EMA1505.31511.571524.09
20 day EMA1509.051513.071520.47
35 day EMA1492.631493.921496.94
50 day EMA1478.011478.31479.75

SMA (simple moving average) of Venkey S 523261

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.261513.091539.96
12 day SMA1520.081522.411526.49
20 day SMA1507.461511.621518.33
35 day SMA1523.211522.641522.36
50 day SMA1489.881487.431485.72
100 day SMA1464.321464.741465.27
150 day SMA1479.261480.151481.31
200 day SMA1518.371519.691521.15

Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top