Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1481.98 and 1549.03
| Intraday Target 1 | 1470.18 |
| Intraday Target 2 | 1493.77 |
| Intraday Target 3 | 1537.2333333333 |
| Intraday Target 4 | 1560.82 |
| Intraday Target 5 | 1604.28 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1517.35 (-2.36%) | 1580.70 | 1513.65 - 1580.70 | 0.6892 times | Wed 14 January 2026 | 1553.95 (-1.46%) | 1572.40 | 1551.00 - 1577.75 | 0.4678 times | Tue 13 January 2026 | 1576.95 (-2.19%) | 1600.05 | 1568.00 - 1632.80 | 0.6929 times | Mon 12 January 2026 | 1612.20 (5.04%) | 1518.45 | 1517.10 - 1625.90 | 2.3309 times | Fri 09 January 2026 | 1534.85 (-0.05%) | 1535.55 | 1496.45 - 1542.50 | 0.9532 times | Thu 08 January 2026 | 1535.55 (-2%) | 1570.05 | 1525.90 - 1580.00 | 0.6041 times | Wed 07 January 2026 | 1566.90 (-0.71%) | 1578.20 | 1560.05 - 1578.20 | 0.9941 times | Tue 06 January 2026 | 1578.15 (-0.66%) | 1593.25 | 1574.25 - 1598.05 | 0.3827 times | Mon 05 January 2026 | 1588.60 (-0.87%) | 1560.75 | 1560.75 - 1609.60 | 0.6004 times | Fri 02 January 2026 | 1602.50 (1.61%) | 1570.90 | 1556.30 - 1613.30 | 2.2846 times | Thu 01 January 2026 | 1577.10 (3.96%) | 1517.10 | 1517.10 - 1592.00 | 3.1228 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1455.93 and 1575.08
| Weekly Target 1 | 1435.45 |
| Weekly Target 2 | 1476.4 |
| Weekly Target 3 | 1554.6 |
| Weekly Target 4 | 1595.55 |
| Weekly Target 5 | 1673.75 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1517.35 (-1.14%) | 1518.45 | 1513.65 - 1632.80 | 0.1403 times | Fri 09 January 2026 | 1534.85 (-4.22%) | 1560.75 | 1496.45 - 1609.60 | 0.1186 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.291 times | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0795 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1657 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 8.8984 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0423 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0344 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0492 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1805 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.1952 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1506.9 and 1643.25
| Monthly Target 1 | 1412.52 |
| Monthly Target 2 | 1464.93 |
| Monthly Target 3 | 1548.8666666667 |
| Monthly Target 4 | 1601.28 |
| Monthly Target 5 | 1685.22 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1517.35 (0.02%) | 1517.10 | 1496.45 - 1632.80 | 0.304 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 6.4196 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3173 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.362 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3755 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.0963 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3333 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2523 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3624 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1772 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4023 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1506.9 and 1643.25
| Yearly Target 1 | 1412.52 |
| Yearly Target 2 | 1464.93 |
| Yearly Target 3 | 1548.8666666667 |
| Yearly Target 4 | 1601.28 |
| Yearly Target 5 | 1685.22 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1517.35 (0.02%) | 1517.10 | 1496.45 - 1632.80 | 0.0178 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.649 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.6191 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6776 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7972 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.1218 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.5367 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 2.0208 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.56 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1544.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1520 and price is deviating by 63 points
Upper Bollinger band is at 1644 and lower is at 1395, while middle bands are at 1457 and 1582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.05 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1559.06 |
| 12 day DMA | 1563.43 |
| 20 day DMA | 1519.04 |
| 35 day DMA | 1464.32 |
| 50 day DMA | 1432.84 |
| 100 day DMA | 1461.06 |
| 150 day DMA | 1493.13 |
| 200 day DMA | 1533.84 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.92 | 1566.2 | 1572.33 |
| 12 day EMA | 1544.12 | 1548.99 | 1548.09 |
| 20 day EMA | 1523.04 | 1523.64 | 1520.45 |
| 35 day EMA | 1489.75 | 1488.12 | 1484.24 |
| 50 day EMA | 1452.52 | 1449.87 | 1445.62 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.06 | 1562.7 | 1565.29 |
| 12 day SMA | 1563.43 | 1561.06 | 1553.75 |
| 20 day SMA | 1519.04 | 1514.21 | 1508.46 |
| 35 day SMA | 1464.32 | 1459.27 | 1453.11 |
| 50 day SMA | 1432.84 | 1433.28 | 1432.86 |
| 100 day SMA | 1461.06 | 1460.12 | 1458.71 |
| 150 day SMA | 1493.13 | 1493.89 | 1494.42 |
| 200 day SMA | 1533.84 | 1533.99 | 1533.96 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
