VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1446.6 and 1538.1
| Intraday Target 1 | 1372.9 |
| Intraday Target 2 | 1428.8 |
| Intraday Target 3 | 1464.4 |
| Intraday Target 4 | 1520.3 |
| Intraday Target 5 | 1555.9 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1484.70 (5.45%) | 1408.50 | 1408.50 - 1500.00 | 3.2305 times | Thu 09 July 2026 | 1408.00 (0.42%) | 1420.90 | 1402.00 - 1426.40 | 0.3251 times | Wed 08 July 2026 | 1402.10 (-1.22%) | 1412.40 | 1397.30 - 1468.00 | 3.0657 times | Tue 07 July 2026 | 1419.45 (-0.21%) | 1420.55 | 1411.30 - 1433.75 | 0.5882 times | Fri 03 July 2026 | 1422.50 (-0.65%) | 1426.05 | 1407.00 - 1438.25 | 1.175 times | Thu 02 July 2026 | 1431.85 (1.07%) | 1416.65 | 1415.00 - 1439.30 | 0.4441 times | Wed 01 July 2026 | 1416.65 (-0.92%) | 1438.95 | 1414.00 - 1440.45 | 0.2475 times | Tue 30 June 2026 | 1429.75 (0.37%) | 1438.35 | 1412.90 - 1438.35 | 0.3942 times | Mon 29 June 2026 | 1424.55 (0.45%) | 1426.75 | 1413.00 - 1435.65 | 0.2268 times | Thu 25 June 2026 | 1418.15 (-0.98%) | 1435.00 | 1417.05 - 1436.90 | 0.3029 times | Wed 24 June 2026 | 1432.25 (0.35%) | 1426.00 | 1422.85 - 1444.30 | 0.7112 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1441 and 1543.7
| Weekly Target 1 | 1357.97 |
| Weekly Target 2 | 1421.33 |
| Weekly Target 3 | 1460.6666666667 |
| Weekly Target 4 | 1524.03 |
| Weekly Target 5 | 1563.37 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1484.70 (4.37%) | 1420.55 | 1397.30 - 1500.00 | 0.7353 times | Fri 03 July 2026 | 1422.50 (0.31%) | 1426.75 | 1407.00 - 1440.45 | 0.2537 times | Thu 25 June 2026 | 1418.15 (-0.37%) | 1428.15 | 1417.05 - 1492.15 | 0.3595 times | Fri 19 June 2026 | 1423.35 (2.39%) | 1418.00 | 1400.00 - 1432.50 | 0.4115 times | Fri 12 June 2026 | 1390.15 (-0.73%) | 1390.05 | 1356.65 - 1409.00 | 0.3729 times | Fri 05 June 2026 | 1400.35 (-3.94%) | 1457.00 | 1391.80 - 1468.00 | 0.7547 times | Fri 29 May 2026 | 1457.75 (-2.72%) | 1507.45 | 1450.00 - 1559.90 | 0.67 times | Fri 22 May 2026 | 1498.55 (-7.34%) | 1620.00 | 1491.95 - 1620.00 | 0.9658 times | Fri 15 May 2026 | 1617.20 (-0.84%) | 1632.20 | 1550.25 - 1815.00 | 5.0923 times | Fri 08 May 2026 | 1630.95 (2.93%) | 1581.90 | 1556.00 - 1638.70 | 0.3843 times | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.3539 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1441 and 1543.7
| Monthly Target 1 | 1357.97 |
| Monthly Target 2 | 1421.33 |
| Monthly Target 3 | 1460.6666666667 |
| Monthly Target 4 | 1524.03 |
| Monthly Target 5 | 1563.37 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1484.70 (3.84%) | 1438.95 | 1397.30 - 1500.00 | 0.1281 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.2715 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 0.9841 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5843 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6689 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.7502 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2881 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.8153 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.238 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2716 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2816 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1000.9 and 1649.85
| Yearly Target 1 | 839.63 |
| Yearly Target 2 | 1162.17 |
| Yearly Target 3 | 1488.5833333333 |
| Yearly Target 4 | 1811.12 |
| Yearly Target 5 | 2137.53 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1484.70 (-2.13%) | 1517.10 | 1166.05 - 1815.00 | 0.3515 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6249 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.5961 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6524 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7675 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.043 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.4797 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9458 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5392 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1428.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venkey S 523261 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Venkey S 523261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1431.48
Tomorrow's movement Prediction of Venkey S 523261 looks bullish. It has broken an important Moving average of 1430.94 with high volumes
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1421 and price is deviating by 25 points
Upper Bollinger band is at 1470 and lower is at 1373, while middle bands are at 1397 and 1445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkeyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkeyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.16 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1427.35 |
| 12 day DMA | 1426.44 |
| 20 day DMA | 1420.57 |
| 35 day DMA | 1433.84 |
| 50 day DMA | 1483.66 |
| 100 day DMA | 1428.97 |
| 150 day DMA | 1447.09 |
| 200 day DMA | 1447.27 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.2 | 1413.45 | 1416.18 |
| 12 day EMA | 1428.91 | 1418.77 | 1420.73 |
| 20 day EMA | 1431.66 | 1426.08 | 1427.98 |
| 35 day EMA | 1458.6 | 1457.06 | 1459.95 |
| 50 day EMA | 1485.71 | 1485.75 | 1488.92 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.35 | 1416.78 | 1418.51 |
| 12 day SMA | 1426.44 | 1425.02 | 1426.3 |
| 20 day SMA | 1420.57 | 1415.3 | 1415.04 |
| 35 day SMA | 1433.84 | 1434.62 | 1437.37 |
| 50 day SMA | 1483.66 | 1485.88 | 1488.07 |
| 100 day SMA | 1428.97 | 1428.99 | 1430.92 |
| 150 day SMA | 1447.09 | 1446.11 | 1445.66 |
| 200 day SMA | 1447.27 | 1447.3 | 1447.74 |


