Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1477.1 and 1507.4
| Intraday Target 1 | 1454.53 |
| Intraday Target 2 | 1469.37 |
| Intraday Target 3 | 1484.8333333333 |
| Intraday Target 4 | 1499.67 |
| Intraday Target 5 | 1515.13 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1484.20 (0.28%) | 1480.00 | 1470.00 - 1500.30 | 0.6002 times | Wed 24 December 2025 | 1480.00 (2.01%) | 1450.90 | 1447.70 - 1492.00 | 0.6507 times | Tue 23 December 2025 | 1450.90 (1.27%) | 1438.20 | 1433.55 - 1452.70 | 0.5094 times | Mon 22 December 2025 | 1432.65 (1.94%) | 1420.90 | 1417.20 - 1436.60 | 0.5445 times | Fri 19 December 2025 | 1405.35 (-0.43%) | 1417.20 | 1400.00 - 1421.05 | 0.3061 times | Thu 18 December 2025 | 1411.35 (-0.66%) | 1410.00 | 1394.15 - 1424.45 | 0.5186 times | Wed 17 December 2025 | 1420.75 (-1.26%) | 1434.10 | 1413.60 - 1443.00 | 0.6782 times | Tue 16 December 2025 | 1438.90 (0.93%) | 1420.55 | 1415.00 - 1444.95 | 0.958 times | Mon 15 December 2025 | 1425.70 (0.22%) | 1402.05 | 1402.05 - 1446.25 | 2.3434 times | Fri 12 December 2025 | 1422.50 (-1.38%) | 1441.55 | 1415.20 - 1464.35 | 2.891 times | Thu 11 December 2025 | 1442.40 (-6.86%) | 1485.00 | 1421.20 - 1503.00 | 28.0172 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1450.7 and 1533.8
| Weekly Target 1 | 1384.13 |
| Weekly Target 2 | 1434.17 |
| Weekly Target 3 | 1467.2333333333 |
| Weekly Target 4 | 1517.27 |
| Weekly Target 5 | 1550.33 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0793 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1654 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 8.8779 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0422 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0344 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0491 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1801 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.1948 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 0.3469 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.03 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.042 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1402.63 and 1706.58
| Monthly Target 1 | 1172.8 |
| Monthly Target 2 | 1328.5 |
| Monthly Target 3 | 1476.75 |
| Monthly Target 4 | 1632.45 |
| Monthly Target 5 | 1780.7 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1484.20 (10.3%) | 1321.05 | 1321.05 - 1625.00 | 6.3296 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3166 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3612 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3746 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.0939 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3326 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2517 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3616 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1768 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4014 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 0.5419 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1046.3 and 1754.9
| Yearly Target 1 | 900.33 |
| Yearly Target 2 | 1192.27 |
| Yearly Target 3 | 1608.9333333333 |
| Yearly Target 4 | 1900.87 |
| Yearly Target 5 | 2317.53 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1484.20 (-18.45%) | 1821.95 | 1317.00 - 2025.60 | 0.5744 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.5516 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6038 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7103 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 1.8907 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.3694 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.8008 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.499 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1437.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Venkey S 523261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1451.85
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1410 and price is deviating by 56 points
Upper Bollinger band is at 1521 and lower is at 1299, while middle bands are at 1355 and 1466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkeyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkeyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.04 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1450.62 |
| 12 day DMA | 1446.94 |
| 20 day DMA | 1409.84 |
| 35 day DMA | 1382.99 |
| 50 day DMA | 1413.28 |
| 100 day DMA | 1448.91 |
| 150 day DMA | 1499.18 |
| 200 day DMA | 1538.5 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.89 | 1447.74 | 1431.61 |
| 12 day EMA | 1437.13 | 1428.57 | 1419.22 |
| 20 day EMA | 1422.7 | 1416.23 | 1409.52 |
| 35 day EMA | 1423.51 | 1419.94 | 1416.4 |
| 50 day EMA | 1423.77 | 1421.3 | 1418.91 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.62 | 1436.05 | 1424.2 |
| 12 day SMA | 1446.94 | 1439.48 | 1429.29 |
| 20 day SMA | 1409.84 | 1402.54 | 1395.57 |
| 35 day SMA | 1382.99 | 1384.04 | 1385.73 |
| 50 day SMA | 1413.28 | 1413.2 | 1413.38 |
| 100 day SMA | 1448.91 | 1449.12 | 1449.48 |
| 150 day SMA | 1499.18 | 1500.08 | 1501.08 |
| 200 day SMA | 1538.5 | 1539.44 | 1540.32 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
