Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1412.18 and 1457.73
| Intraday Target 1 | 1403.48 |
| Intraday Target 2 | 1420.87 |
| Intraday Target 3 | 1449.0333333333 |
| Intraday Target 4 | 1466.42 |
| Intraday Target 5 | 1494.58 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1438.25 (-2.21%) | 1468.95 | 1431.65 - 1477.20 | 0.1047 times | Thu 12 February 2026 | 1470.80 (1.95%) | 1448.40 | 1434.10 - 1495.05 | 0.266 times | Wed 11 February 2026 | 1442.70 (-1.56%) | 1493.95 | 1437.25 - 1493.95 | 0.2421 times | Tue 10 February 2026 | 1465.50 (-1.39%) | 1513.95 | 1459.25 - 1555.00 | 1.1793 times | Mon 09 February 2026 | 1486.10 (-7.19%) | 1610.05 | 1456.00 - 1715.40 | 5.7263 times | Fri 06 February 2026 | 1601.20 (1.99%) | 1570.00 | 1570.00 - 1605.00 | 0.0833 times | Thu 05 February 2026 | 1569.95 (-0.45%) | 1545.00 | 1544.95 - 1598.85 | 0.0532 times | Wed 04 February 2026 | 1577.05 (1.72%) | 1551.35 | 1548.00 - 1629.35 | 0.6166 times | Tue 03 February 2026 | 1550.35 (2.32%) | 1561.20 | 1512.25 - 1569.30 | 0.9365 times | Mon 02 February 2026 | 1515.20 (0.2%) | 1495.95 | 1445.00 - 1528.15 | 0.7919 times | Sun 01 February 2026 | 1512.15 (-1.39%) | 1533.45 | 1499.80 - 1561.65 | 0.1101 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1293.08 and 1576.83
| Weekly Target 1 | 1244.68 |
| Weekly Target 2 | 1341.47 |
| Weekly Target 3 | 1528.4333333333 |
| Weekly Target 4 | 1625.22 |
| Weekly Target 5 | 1812.18 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1438.25 (-10.18%) | 1610.05 | 1431.65 - 1715.40 | 1.7991 times | Fri 06 February 2026 | 1601.20 (4.41%) | 1533.45 | 1445.00 - 1629.35 | 0.6202 times | Fri 30 January 2026 | 1533.50 (3.74%) | 1470.60 | 1463.50 - 1559.15 | 0.0378 times | Fri 23 January 2026 | 1478.20 (-2.58%) | 1517.40 | 1437.60 - 1523.25 | 0.0517 times | Fri 16 January 2026 | 1517.35 (-1.14%) | 1518.45 | 1513.65 - 1632.80 | 0.1084 times | Fri 09 January 2026 | 1534.85 (-4.22%) | 1560.75 | 1496.45 - 1609.60 | 0.0916 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.2249 times | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0615 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1281 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 6.8767 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0327 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1293.08 and 1576.83
| Monthly Target 1 | 1244.68 |
| Monthly Target 2 | 1341.47 |
| Monthly Target 3 | 1528.4333333333 |
| Monthly Target 4 | 1625.22 |
| Monthly Target 5 | 1812.18 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1438.25 (-6.21%) | 1533.45 | 1431.65 - 1715.40 | 1.792 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3183 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 5.321 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.263 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3001 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3112 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.9087 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2763 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2091 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3004 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1469 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1293.08 and 1576.83
| Yearly Target 1 | 1244.68 |
| Yearly Target 2 | 1341.47 |
| Yearly Target 3 | 1528.4333333333 |
| Yearly Target 4 | 1625.22 |
| Yearly Target 5 | 1812.18 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1438.25 (-5.19%) | 1517.10 | 1431.65 - 1715.40 | 0.147 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6397 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.6102 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6678 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7857 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0913 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.5146 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9918 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5519 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1495 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venkey S 523261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1523.1
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1504 and price is deviating by 44 points
Upper Bollinger band is at 1591 and lower is at 1417, while middle bands are at 1460 and 1548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VenkeyS in short term and the sell signal is strong.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.05 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1460.67 |
| 12 day DMA | 1513.56 |
| 20 day DMA | 1503.51 |
| 35 day DMA | 1522.02 |
| 50 day DMA | 1491.59 |
| 100 day DMA | 1463.45 |
| 150 day DMA | 1478.14 |
| 200 day DMA | 1517.08 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.1 | 1484.53 | 1491.39 |
| 12 day EMA | 1494.99 | 1505.3 | 1511.57 |
| 20 day EMA | 1502.26 | 1508.99 | 1513.01 |
| 35 day EMA | 1490.21 | 1493.27 | 1494.59 |
| 50 day EMA | 1476.67 | 1478.24 | 1478.54 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.67 | 1493.26 | 1513.09 |
| 12 day SMA | 1513.56 | 1520.08 | 1522.41 |
| 20 day SMA | 1503.51 | 1507.46 | 1511.62 |
| 35 day SMA | 1522.02 | 1523.21 | 1522.64 |
| 50 day SMA | 1491.59 | 1489.88 | 1487.43 |
| 100 day SMA | 1463.45 | 1464.32 | 1464.74 |
| 150 day SMA | 1478.14 | 1479.26 | 1480.15 |
| 200 day SMA | 1517.08 | 1518.37 | 1519.69 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
