BSE VENKEY'S (I) 523261 All indicator, VENKEY'S (I) 523261 indicators All technical analysis, VENKEY'S (I) 523261 indicators All free charts, VENKEY'S (I) 523261 indicators All historical values BSE
Stock 523261 - Share VENKEY'S (I) trades in BSE
BSE VENKEY'S (I) 523261 All indicator, VENKEY'S (I) 523261 indicators All technical analysis, VENKEY'S (I) 523261 indicators All free charts, VENKEY'S (I) 523261 indicators All historical values BSE
- All Indicators in one
- VENKEY'S (I) 523261 RSI indicator technical analysis
- VENKEY'S (I) 523261 CCI indicator technical analysis
- VENKEY'S (I) 523261 ADX indicator technical analysis
- VENKEY'S (I) 523261 MACD indicator technical analysis
- VENKEY'S (I) 523261 BollingerBands indicator technical analysis
- VENKEY'S (I) 523261 Stochastics indicator technical analysis
- VENKEY'S (I) 523261 MA indicator technical analysis
- VENKEY'S (I) 523261 PriceVolume indicator technical analysis
- Daily Support: 1761.1
- Daily Resistance: 1799.45
- 5 Day DMA Moving Average is 1783.13
- 20 Day DMA Moving Average is 1756.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 29 Apr 2024 | -1.12% | 1808.00 | 1783.35 | 1815.55 | 1777.20 | 0.61 times |
Fri 26 Apr 2024 | 1.15% | 1790.00 | 1803.60 | 1831.00 | 1777.40 | 0.94 times |
Thu 25 Apr 2024 | -0.2% | 1789.75 | 1783.10 | 1790.90 | 1779.45 | 0.14 times |
Wed 24 Apr 2024 | 1.57% | 1779.85 | 1786.65 | 1799.90 | 1768.60 | 1.07 times |
Tue 23 Apr 2024 | -0.79% | 1775.75 | 1758.95 | 1788.00 | 1749.30 | 0.91 times |
Mon 22 Apr 2024 | 1.13% | 1778.65 | 1772.95 | 1786.05 | 1765.00 | 0.29 times |
Fri 19 Apr 2024 | -1.32% | 1765.00 | 1753.20 | 1771.20 | 1735.05 | 1.19 times |
Thu 18 Apr 2024 | -0.57% | 1803.40 | 1776.60 | 1807.90 | 1763.50 | 0.52 times |
Tue 16 Apr 2024 | 0.85% | 1771.00 | 1786.80 | 1802.00 | 1771.00 | 0.99 times |
Mon 15 Apr 2024 | -2.43% | 1794.40 | 1771.75 | 1808.20 | 1745.10 | 0.58 times |
Volume is calculated using 10 day average volume
BSE VENKEY'S (I) 523261 All indicator, VENKEY'S (I) 523261 indicators All technical analysis, VENKEY'S (I) 523261 indicators All free charts, VENKEY'S (I) 523261 indicators All historical values BSE
Below are charts of BSE VENKEY'S (I) 523261 All indicator, VENKEY'S (I) 523261 indicators All technical analysis, VENKEY'S (I) 523261 indicators All free charts, VENKEY'S (I) 523261 indicators All historical values BSE
VENKEY'S (I) 523261 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day VENKEY'S (I) 523261 ADX is: 6, 25, 23 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for VENKEY'S (I) 523261 are:
ADX | +DY | -DY |
5.5 | 25 | 22.4 |
5.6 | 26.5 | 23.7 |
6.8 | 22.4 | 25.7 |
6.8 | 22.8 | 26.1 |
10.5 | 22.4 | 27.7 |
6.5 | 23.6 | 27 |
10.8 | 22.7 | 28.2 |
3.9 | 24 | 25.9 |
2 | 25.4 | 26.4 |
2 | 26.4 | 27.5 |
ADX charts for VENKEY'S (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
VENKEY'S (I) 523261 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of VENKEY'S (I) is 1756.67
50 day MA of VENKEY'S (I) is 1736.37
100 day MA of VENKEY'S (I) is 1844.74
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of VENKEY'S (I) 523261 is uptrend
Historical Moving averages values of VENKEY'S (I) 523261 are:
Price | 20 day | 50 day | 100 day |
1783.35 | 1756.67 | 1736.37 | 1844.74 |
1803.60 | 1745.3 | 1736.39 | 1846.82 |
1783.10 | 1733.9 | 1735.23 | 1848.75 |
1786.65 | 1724.84 | 1735.46 | 1850.95 |
1758.95 | 1715.78 | 1736.46 | 1853.27 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
VENKEY'S (I) 523261 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of VENKEY'S (I) 523261 is: 4308.4 M
Current day volume is 0.408 times compared to averaged volume VENKEY'S (I) has
Historical price to volume measure of VENKEY'S (I) is:
Price | Percent Change | Percent change within day | Volume change |
1783.35 | -1.12% | -1.36% | 0.408 times |
1803.60 | 1.15% | 0.76% | 0.628 times |
1783.10 | -0.2% | -0.37% | 0.095 times |
1786.65 | 1.57% | 0.38% | 0.712 times |
1758.95 | -0.79% | -0.95% | 0.607 times |
1772.95 | 1.13% | -0.32% | 0.191 times |
1753.20 | -1.32% | -0.67% | 0.796 times |
1776.60 | -0.57% | -1.49% | 0.349 times |
1786.80 | 0.85% | 0.89% | 0.662 times |
1771.75 | -2.43% | -1.26% | 0.388 times |
Price to volume Charts of VENKEY'S (I) 523261 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
VENKEY'S (I) 523261 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for VENKEY'S (I) 523261 is: 1756.67 & deviation is 79.29
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for VENKEY'S (I) 523261 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1783.35 | 1756.67 | 79.29 | 1915.25 | 1598.09 |
1803.60 | 1745.3 | 90.19 | 1925.68 | 1564.92 |
1783.10 | 1733.9 | 96.32 | 1926.53 | 1541.27 |
1786.65 | 1724.84 | 99.72 | 1924.28 | 1525.4 |
1758.95 | 1715.78 | 101.9 | 1919.57 | 1511.99 |
Bollinger Bands charts for VENKEY'S (I) 523261 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
VENKEY'S (I) 523261 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VENKEY'S (I) 523261
14 day VENKEY'S (I) 523261 RSI is: 58.31
According to RSI indicator, Buying is dominating the stock of VENKEY'S (I) 523261
Historical values of RSI indicator for VENKEY'S (I) are as follows in descending order:
58.31 58.25 58.8 57.29 57.43 56.74 57.38 57.42 56.39 57.34 58.97 57.97
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
VENKEY'S (I) 523261 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VENKEY'S (I) 523261
12,26,9 day VENKEY'S (I) 523261 MACD is: 1774.84, 1755.55, 19.29
According to MACD indicator, Prices of VENKEY'S (I) 523261 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for VENKEY'S (I) 523261 are:
- 1774.84, 1755.55, 19.29
- 1773.29, 1753.32, 19.97
- 1767.78, 1749.3, 18.48
- 1765, 1746.59, 18.41
- 1761.07, 1743.38, 17.69
- 1761.45, 1742.13, 19.32
- 1759.36, 1739.66, 19.7
- 1760.48, 1738.58, 21.9
- 1757.55, 1735.54, 22.01
- 1752.23, 1731.44, 20.79
MACD charts of VENKEY'S (I) 523261 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
VENKEY'S (I) 523261 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day VENKEY'S (I) 523261 CCI is: -5
According to CCI indicator, VENKEY'S (I) 523261 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in VENKEY'S (I)
Historical CCI values of VENKEY'S (I) 523261 are:
-5 33 -30 -28 -91 -61 -130 -35 -23 -60
CCI charts of VENKEY'S (I) 523261 are below. Second charts towards left.
VENKEY'S (I) 523261 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day VENKEY'S (I) 523261 Stochastics is: 48
According to Stochastics indicator, Selling is coming in VENKEY'S (I)
VENKEY'S (I) 523261 is neither over-bought, nor over-sold
Historical Stochastics values of VENKEY'S (I) 523261 are:
48 48 48 48 48 48 48 48 48 48
VENKEY'S (I) 523261 Stochastics charts are below. Third charts to the left, at the bottom
BSE VENKEY'S (I) 523261 All indicator, VENKEY'S (I) 523261 indicators All technical analysis, VENKEY'S (I) 523261 indicators All free charts, VENKEY'S (I) 523261 indicators All historical values BSE
These are BSE VENKEY'S (I) 523261 All indicator, VENKEY'S (I) 523261 indicators All technical analysis, VENKEY'S (I) 523261 indicators All free charts, VENKEY'S (I) 523261 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE VENKEY'S (I) 523261 All indicator, VENKEY'S (I) 523261 indicators All technical analysis, VENKEY'S (I) 523261 indicators All free charts, VENKEY'S (I) 523261 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance