BSE VENKEY'S (I) 523261 All indicator, VENKEY'S (I) 523261 indicators All technical analysis, VENKEY'S (I) 523261 indicators All free charts, VENKEY'S (I) 523261 indicators All historical values BSE

Stock 523261 - Share VENKEY'S (I) trades in BSE

Daily Support: 1322.33
Daily Resistance: 1334.33
5 Day DMA Moving Average is 1347.12
20 Day DMA Moving Average is 1344.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.21%	1336.05	1330.40	1338.25	1326.25	0.4 times
Thu 04 Dec 2025	-0.44%	1350.70	1346.75	1350.70	1340.00	0.26 times
Wed 03 Dec 2025	0.31%	1347.40	1352.75	1359.10	1346.30	0.21 times
Tue 02 Dec 2025	-0.63%	1357.10	1348.60	1357.10	1345.00	0.25 times
Mon 01 Dec 2025	0.86%	1321.05	1357.10	1371.20	1321.05	0.54 times
Fri 28 Nov 2025	0.56%	1318.50	1345.55	1346.95	1318.50	0.16 times
Thu 27 Nov 2025	-0.19%	1339.95	1338.10	1346.15	1332.00	0.29 times
Wed 26 Nov 2025	0.16%	1341.10	1340.60	1345.00	1333.10	0.33 times
Tue 25 Nov 2025	0.07%	1337.60	1338.45	1342.00	1325.00	0.15 times
Mon 24 Nov 2025	0.58%	1329.70	1337.55	1347.35	1317.00	0.43 times

Volume is calculated using 10 day average volume

BSE VENKEY'S (I) 523261 All indicator, VENKEY'S (I) 523261 indicators All technical analysis, VENKEY'S (I) 523261 indicators All free charts, VENKEY'S (I) 523261 indicators All historical values BSE

Below are charts of BSE VENKEY'S (I) 523261 All indicator, VENKEY'S (I) 523261 indicators All technical analysis, VENKEY'S (I) 523261 indicators All free charts, VENKEY'S (I) 523261 indicators All historical values BSE

VENKEY'S (I) 523261 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VENKEY'S (I) 523261 ADX is: 24, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VENKEY'S (I) 523261 are:

ADX	+DY	-DY
23.7	17.2	27.9
17.4	18.2	25.8
14.3	18.8	25
15.6	18.9	25.8
15.6	19.4	26.6
30.7	15.8	29.9
25.7	16.9	28.6
26.4	17.2	29.6
28.2	17	30.4
28.2	17.6	31.4

ADX charts for VENKEY'S (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VENKEY'S (I) 523261 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VENKEY'S (I) is 1344.81

50 day MA of VENKEY'S (I) is 1428.3

100 day MA of VENKEY'S (I) is 1466.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VENKEY'S (I) 523261 is downtrend

Historical Moving averages values of VENKEY'S (I) 523261 are:

Price	20 day	50 day	100 day
1330.40	1344.81	1428.3	1466.2
1346.75	1347.93	1431.82	1468.89
1352.75	1356.64	1435.32	1471.42
1348.60	1365.97	1438.76	1473.96
1357.10	1375.18	1442.05	1476.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

VENKEY'S (I) 523261 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VENKEY'S (I) 523261 is: 1677 M

Current day volume is 0.441 times compared to averaged volume VENKEY'S (I) has

Historical price to volume measure of VENKEY'S (I) is:

Price	Percent Change	Percent change within day	Volume change
1330.40	-1.21%	-0.42%	0.441 times
1346.75	-0.44%	-0.29%	0.285 times
1352.75	0.31%	0.4%	0.234 times
1348.60	-0.63%	-0.63%	0.275 times
1357.10	0.86%	2.73%	0.601 times
1345.55	0.56%	2.05%	0.174 times
1338.10	-0.19%	-0.14%	0.315 times
1340.60	0.16%	-0.04%	0.363 times
1338.45	0.07%	0.06%	0.165 times
1337.55	0.58%	0.59%	0.478 times

Price to volume Charts of VENKEY'S (I) 523261 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VENKEY'S (I) 523261 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VENKEY'S (I) 523261 is: 1344.81 & deviation is 9.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VENKEY'S (I) 523261 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1330.40	1344.81	9.19	1363.19	1326.43
1346.75	1347.93	13.4	1374.73	1321.13
1352.75	1356.64	40.04	1436.71	1276.57
1348.60	1365.97	56.41	1478.78	1253.16
1357.10	1375.18	66.9	1508.97	1241.39

Bollinger Bands charts for VENKEY'S (I) 523261 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VENKEY'S (I) 523261 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VENKEY'S (I) 523261

14 day VENKEY'S (I) 523261 RSI is: 43.17

According to RSI indicator, Selling is dominating the stock of VENKEY'S (I) 523261

Historical values of RSI indicator for VENKEY'S (I) are as follows in descending order:

43.17 43.22 42.08 43.29 42.38 42.55 43.32 41.77 43.29 45.01 45.91 46.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VENKEY'S (I) 523261 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VENKEY'S (I) 523261

12,26,9 day VENKEY'S (I) 523261 MACD is: 1349.01, 1374.73, -25.72

According to MACD indicator, Prices of VENKEY'S (I) 523261 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VENKEY'S (I) 523261 are:

1349.01, 1374.73, -25.72
1352.39, 1378.28, -25.89
1353.41, 1380.8, -27.39
1353.53, 1383.04, -29.51
1354.43, 1385.8, -31.37
1353.95, 1388.1, -34.15
1355.48, 1391.51, -36.03
1358.64, 1395.78, -37.14
1361.92, 1400.2, -38.28
1366.19, 1405.14, -38.95

MACD charts of VENKEY'S (I) 523261 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VENKEY'S (I) 523261 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VENKEY'S (I) 523261 CCI is: -120

According to CCI indicator, VENKEY'S (I) 523261 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VENKEY'S (I)

Historical CCI values of VENKEY'S (I) 523261 are:

-120 33 107 81 76 -62 -43 -34 -82 -94

CCI charts of VENKEY'S (I) 523261 are below. Second charts towards left.

VENKEY'S (I) 523261 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VENKEY'S (I) 523261 Stochastics is: 48

According to Stochastics indicator, Selling is coming in VENKEY'S (I)

VENKEY'S (I) 523261 is neither over-bought, nor over-sold

Historical Stochastics values of VENKEY'S (I) 523261 are:

48 48 48 48 48 48 48 48 48 48

VENKEY'S (I) 523261 Stochastics charts are below. Third charts to the left, at the bottom