ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523261 Historical charts - VENKEY'S (I)

Historical charts for Stock 523261 - Share VENKEY'S (I) trades in BSE

Moving Averages for

  • 5Day Average: 1460.67
  • 12Day Average: 1513.56
  • 20Day Average: 1503.51
  • 50Day Average: 1491.59
  • 100Day Average: 1463.45
  • 150Day Average: 1478.14

523261 Indicators & signals

Indicator MACD (12,26,9)

1495, 1502.72, 4.74
Indicator MACD is in negative zone

Indicator ADX (14)

15.14, 16.2, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1438.25 1431.65 to 1477.20 -2.21% 0.1 times
12 Thu Feb 2026 1470.80 1434.10 to 1495.05 1.95% 0.27 times
11 Wed Feb 2026 1442.70 1437.25 to 1493.95 -1.56% 0.24 times
10 Tue Feb 2026 1465.50 1459.25 to 1555.00 -1.39% 1.18 times
09 Mon Feb 2026 1486.10 1456.00 to 1715.40 -7.19% 5.72 times
06 Fri Feb 2026 1601.20 1570.00 to 1605.00 1.99% 0.08 times
05 Thu Feb 2026 1569.95 1544.95 to 1598.85 -0.45% 0.05 times
04 Wed Feb 2026 1577.05 1548.00 to 1629.35 1.72% 0.62 times
03 Tue Feb 2026 1550.35 1512.25 to 1569.30 2.32% 0.94 times
02 Mon Feb 2026 1515.20 1445.00 to 1528.15 0.2% 0.79 times
01 Sun Feb 2026 1512.15 1499.80 to 1561.65 -1.39% 0.11 times
30 Fri Jan 2026 1533.50 1508.55 to 1559.15 1.12% 0.04 times

Technical analysis forecast for 523261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523261 523261 at this time. Stock is falling and might fall more.

It appears as if 523261 523261 gave a large move recently.

Stock of 523261 (523261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523261 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523261 stays below 1459.1, but if it comes above 1459.1, then a intra day buy could be more profitable.
If you take a sell trade below 1459.1, then use 1459.1 as stoploss and 1406.8 as target. However if you take a buy trade in 523261, then use 1459.1 as stoploss and 1502.69 as target.

Tomorrow's movement Prediction of 523261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1523.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523261 Historical charts - Share VENKEY'S (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523261 Historical charts - Share VENKEY'S (I)

 

Back to top