ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523261 Historical charts - VENKEY'S (I)

Historical charts for Stock 523261 - Share VENKEY'S (I) trades in BSE

Moving Averages for

  • 5Day Average: 1217.91
  • 12Day Average: 1242.03
  • 20Day Average: 1254.36
  • 50Day Average: 1376.27
  • 100Day Average: 1404.36
  • 150Day Average: 1432.96

523261 Indicators & signals

Indicator MACD (12,26,9)

1239.93, 1283.71, -45.86
Indicator MACD is in negative zone

Indicator ADX (14)

14.39, 19.38, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1223.70 1184.95 to 1232.00 0.47% 0.26 times
01 Wed Apr 2026 1217.95 1172.00 to 1230.00 3.95% 0.41 times
30 Mon Mar 2026 1171.65 1166.05 to 1200.05 -3.53% 1.13 times
27 Fri Mar 2026 1214.50 1200.85 to 1260.40 -3.74% 1.94 times
25 Wed Mar 2026 1261.75 1247.30 to 1287.55 0.11% 1.21 times
24 Tue Mar 2026 1260.40 1241.00 to 1296.00 3.22% 1.86 times
23 Mon Mar 2026 1221.10 1208.00 to 1270.10 -6.37% 0.46 times
20 Fri Mar 2026 1304.15 1242.70 to 1319.10 4.95% 0.83 times
19 Thu Mar 2026 1242.65 1235.65 to 1312.50 -5.74% 0.38 times
18 Wed Mar 2026 1318.35 1257.00 to 1346.95 5.51% 1.05 times
17 Tue Mar 2026 1249.50 1206.40 to 1273.35 2.53% 0.71 times
16 Mon Mar 2026 1218.65 1186.75 to 1226.90 0.41% 0.56 times

Technical analysis forecast for 523261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523261 523261 at this time. Stock is falling and might fall more.

It appears as if 523261 523261 gave a large move recently.

Stock of 523261 (523261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523261 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523261 stays below 1226.4, but if it comes above 1226.4, then a intra day buy could be more profitable.
If you take a sell trade below 1226.4, then use 1226.4 as stoploss and 1180.1 as target. However if you take a buy trade in 523261, then use 1226.4 as stoploss and 1264.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523261 Historical charts - Share VENKEY'S (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523261 Historical charts - Share VENKEY'S (I)

 

Back to top