ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523261 Historical charts - VENKEY'S (I)

Historical charts for Stock 523261 - Share VENKEY'S (I) trades in BSE

Moving Averages for

  • 5Day Average: 1575.02
  • 12Day Average: 1539.26
  • 20Day Average: 1437.07
  • 50Day Average: 1374.29
  • 100Day Average: 1428.8
  • 150Day Average: 1435.15

523261 Indicators & signals

Indicator MACD (12,26,9)

1523.33, 1452.89, 56.99
Indicator MACD is in positive zone

Indicator ADX (14)

30.44, 31.11, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1595.75 1476.65 to 1610.00 5.15% 0.62 times
24 Fri Apr 2026 1517.65 1509.00 to 1577.05 -3.05% 0.77 times
23 Thu Apr 2026 1565.45 1560.50 to 1601.05 -1.71% 0.31 times
22 Wed Apr 2026 1592.75 1588.80 to 1609.00 -0.67% 0.67 times
21 Tue Apr 2026 1603.50 1589.35 to 1639.55 1.31% 0.83 times
20 Mon Apr 2026 1582.75 1563.95 to 1619.20 -0.41% 0.82 times
17 Fri Apr 2026 1589.25 1518.90 to 1637.00 4.21% 2.63 times
16 Thu Apr 2026 1525.05 1490.40 to 1533.50 1.73% 1.59 times
15 Wed Apr 2026 1499.05 1484.60 to 1522.00 1.37% 0.6 times
13 Mon Apr 2026 1478.75 1419.10 to 1490.00 1.28% 1.05 times
10 Fri Apr 2026 1460.05 1438.10 to 1475.00 -0.07% 0.73 times
09 Thu Apr 2026 1461.10 1430.95 to 1474.00 0.26% 1.51 times

Technical analysis forecast of 523261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523261 523261 at this time. Stock is rising and might rise more.

It appears as if 523261 523261 gave a large move recently.

Stock of 523261 (523261) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523261 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1619.6 as stoploss in an intra day sell trade for a target of 1475.56. However, stock will show a bullish move above 1619.6.

Tomorrow's movement Prediction of 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1578.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523261 Historical charts - Share VENKEY'S (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523261 Historical charts - Share VENKEY'S (I)

 

Back to top