ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523261 Historical charts - VENKEY'S (I)

Historical charts for Stock 523261 - Share VENKEY'S (I) trades in BSE

Moving Averages for

  • 5Day Average: 1708.12
  • 12Day Average: 1669.46
  • 20Day Average: 1616.78
  • 50Day Average: 1550.79
  • 100Day Average: 1524.61
  • 150Day Average: 1473.9

523261 Indicators & signals

Indicator MACD (12,26,9)

1674.25, 1620.88, 40.92
Indicator MACD is in positive zone

Indicator ADX (14)

76.9, 36.43, 4.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1786.55 1680.00 to 1794.65 4.72% 1.45 times
10 Thu Sep 2026 1706.10 1689.05 to 1738.00 0.71% 0.6 times
09 Wed Sep 2026 1694.15 1686.85 to 1726.25 -0.83% 0.6 times
08 Tue Sep 2026 1708.40 1645.00 to 1742.65 3.83% 0.81 times
07 Mon Sep 2026 1645.40 1630.55 to 1684.05 -0.85% 0.36 times
04 Fri Sep 2026 1659.50 1655.00 to 1696.95 -1.03% 0.27 times
03 Thu Sep 2026 1676.75 1660.40 to 1711.50 1.16% 0.52 times
02 Wed Sep 2026 1657.45 1639.10 to 1679.95 0.63% 0.39 times
01 Tue Sep 2026 1647.10 1640.00 to 1699.95 -3.3% 1.21 times
31 Mon Aug 2026 1703.25 1575.00 to 1747.95 8.26% 5.1 times
28 Fri Aug 2026 1573.35 1563.80 to 1586.85 -0.14% 0.13 times
27 Thu Aug 2026 1575.50 1566.85 to 1620.00 -1.18% 0.52 times

Technical analysis forecast of 523261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523261 523261 at this time. Stock is rising and might rise more.

It appears as if 523261 523261 gave a large move recently.

Stock of 523261 (523261) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523261 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1817.6, for a target of 1720.6 or 1639.85

Tomorrow's movement Prediction of 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523261 is strongly bullish. It has broken a strong resistance of 1656 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523261 Historical charts - Share VENKEY'S (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523261 Historical charts - Share VENKEY'S (I)

 

Back to top