ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523261 Historical charts - VENKEY'S (I)

Historical charts for Stock 523261 - Share VENKEY'S (I) trades in BSE

Moving Averages for

  • 5Day Average: 1512.17
  • 12Day Average: 1529.98
  • 20Day Average: 1530.74
  • 50Day Average: 1480.79
  • 100Day Average: 1485.52
  • 150Day Average: 1460.26

523261 Indicators & signals

Indicator MACD (12,26,9)

1521.09, 1515.66, 13.29
Indicator MACD is in positive zone

Indicator ADX (14)

53.8, 24.47, 7.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1505.20 1502.50 to 1527.00 -0.37% 0.12 times
20 Thu Aug 2026 1510.85 1502.00 to 1539.80 0.57% 0.16 times
19 Wed Aug 2026 1502.25 1499.70 to 1522.10 -0.73% 0.17 times
18 Tue Aug 2026 1513.30 1510.55 to 1548.20 -1.04% 0.24 times
17 Mon Aug 2026 1529.25 1525.00 to 1551.40 0.12% 0.13 times
14 Fri Aug 2026 1527.35 1520.45 to 1563.30 0.4% 0.29 times
13 Thu Aug 2026 1521.25 1515.20 to 1559.00 0.29% 0.22 times
12 Wed Aug 2026 1516.85 1505.35 to 1586.90 -1% 1.08 times
11 Tue Aug 2026 1532.20 1484.00 to 1678.00 -2.05% 7.34 times
10 Mon Aug 2026 1564.30 1559.40 to 1596.45 -0.65% 0.25 times
07 Fri Aug 2026 1574.55 1565.00 to 1594.60 0.78% 0.12 times
06 Thu Aug 2026 1562.35 1558.15 to 1589.75 -1.39% 0.19 times

Technical analysis forecast for 523261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523261 523261 at this time. Stock is falling and might fall more.

It appears as if 523261 523261 gave a large move recently.

Stock of 523261 (523261) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523261 is bearish for shortterm, and stock might move down till 1489.2 or till 1452.5. Use a stoploss of 1519.67 and if the stock hits stoploss, then it can shoot up till 1550.18

Tomorrow's movement Prediction of 523261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523261 Historical charts - Share VENKEY'S (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523261 Historical charts - Share VENKEY'S (I)

 

Back to top