ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523261 Historical charts - VENKEY'S (I)

Historical charts for Stock 523261 - Share VENKEY'S (I) trades in BSE

Moving Averages for

  • 5Day Average: 1502.68
  • 12Day Average: 1500.93
  • 20Day Average: 1483.17
  • 50Day Average: 1454.22
  • 100Day Average: 1444.48
  • 150Day Average: 1457.64

523261 Indicators & signals

Indicator MACD (12,26,9)

1496.64, 1481.14, 15.01
Indicator MACD is in positive zone

Indicator ADX (14)

39.99, 26.49, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1503.60 1485.00 to 1504.95 0.67% 0.55 times
30 Thu Jul 2026 1493.55 1491.15 to 1510.50 -1.06% 0.41 times
29 Wed Jul 2026 1509.50 1505.05 to 1523.90 0.26% 0.59 times
28 Tue Jul 2026 1505.60 1491.85 to 1581.90 0.3% 1.85 times
27 Mon Jul 2026 1501.15 1500.00 to 1535.15 -0.04% 1.27 times
24 Fri Jul 2026 1501.75 1493.75 to 1530.65 -0.42% 1.03 times
23 Thu Jul 2026 1508.10 1489.00 to 1536.20 0.12% 0.71 times
22 Wed Jul 2026 1506.25 1494.50 to 1530.00 -1.35% 0.55 times
21 Tue Jul 2026 1526.80 1500.40 to 1556.10 0.4% 1.73 times
20 Mon Jul 2026 1520.70 1455.00 to 1531.00 4.72% 1.23 times
17 Fri Jul 2026 1452.20 1444.00 to 1484.50 -2.01% 0.62 times
16 Thu Jul 2026 1481.95 1478.05 to 1515.00 -1.22% 0.46 times

Technical analysis forecast of 523261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523261 523261 at this time. Stock is rising and might rise more.

It appears as if 523261 523261 gave a large move recently.

Stock of 523261 (523261) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523261 is bullish for shortterm, and stock might move up till 1524.8 or till 1570.8. Use a stoploss of 1486.47 and if this stock hits its stoploss, then it can fall down till 1448.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523261 Historical charts - Share VENKEY'S (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523261 Historical charts - Share VENKEY'S (I)

 

Back to top