ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523261 Historical charts - VENKEY'S (I)

Historical charts for Stock 523261 - Share VENKEY'S (I) trades in BSE

Moving Averages for

  • 5Day Average: 1407.69
  • 12Day Average: 1399.98
  • 20Day Average: 1433.51
  • 50Day Average: 1509.43
  • 100Day Average: 1441.68
  • 150Day Average: 1439.13

523261 Indicators & signals

Indicator MACD (12,26,9)

1415.59, 1446.78, -32.8
Indicator MACD is in negative zone

Indicator ADX (14)

12.45, 18.96, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1419.15 1405.15 to 1422.15 0.18% 1.7 times
17 Wed Jun 2026 1416.60 1410.30 to 1428.85 0.39% 0.69 times
16 Tue Jun 2026 1411.15 1400.00 to 1415.65 0.7% 0.98 times
15 Mon Jun 2026 1401.40 1400.00 to 1426.20 0.81% 1.3 times
12 Fri Jun 2026 1390.15 1365.45 to 1406.55 1.86% 1.04 times
11 Thu Jun 2026 1364.70 1359.10 to 1390.00 -1.06% 0.65 times
10 Wed Jun 2026 1379.35 1375.00 to 1405.35 -1.67% 0.81 times
09 Tue Jun 2026 1402.75 1368.15 to 1409.00 2.99% 0.86 times
08 Mon Jun 2026 1362.00 1356.65 to 1396.05 -2.74% 1.41 times
05 Fri Jun 2026 1400.35 1391.80 to 1426.15 -0.56% 1.04 times
04 Thu Jun 2026 1408.25 1401.85 to 1449.00 -2.47% 1.22 times
03 Wed Jun 2026 1443.90 1392.50 to 1452.65 -0.45% 3.99 times

Technical analysis forecast for 523261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523261 523261 at this time. Stock is falling and might fall more.

It appears as if 523261 523261 gave a large move recently.

Stock of 523261 (523261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523261 is bearish for shortterm, and stock might move down till 1387.4 or till 1329.3. Use a stoploss of 1435.74 and if the stock hits stoploss, then it can shoot up till 1484.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523261 Historical charts - Share VENKEY'S (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523261 Historical charts - Share VENKEY'S (I)

 

Back to top