ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523261 Historical charts - VENKEY'S (I)

Historical charts for Stock 523261 - Share VENKEY'S (I) trades in BSE

Moving Averages for

  • 5Day Average: 1427.35
  • 12Day Average: 1426.44
  • 20Day Average: 1420.57
  • 50Day Average: 1483.66
  • 100Day Average: 1428.97
  • 150Day Average: 1447.09

523261 Indicators & signals

Indicator MACD (12,26,9)

1428.9, 1435.16, -12.96
Indicator MACD is in negative zone

Indicator ADX (14)

46.78, 30.48, 11.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1484.70 1408.50 to 1500.00 5.45% 4.32 times
09 Thu Jul 2026 1408.00 1402.00 to 1426.40 0.42% 0.43 times
08 Wed Jul 2026 1402.10 1397.30 to 1468.00 -1.22% 4.1 times
07 Tue Jul 2026 1419.45 1411.30 to 1433.75 -0.21% 0.79 times
03 Fri Jul 2026 1422.50 1407.00 to 1438.25 -0.65% 1.57 times
02 Thu Jul 2026 1431.85 1415.00 to 1439.30 1.07% 0.59 times
01 Wed Jul 2026 1416.65 1414.00 to 1440.45 -0.92% 0.33 times
30 Tue Jun 2026 1429.75 1412.90 to 1438.35 0.37% 0.53 times
29 Mon Jun 2026 1424.55 1413.00 to 1435.65 0.45% 0.3 times
25 Thu Jun 2026 1418.15 1417.05 to 1436.90 -0.98% 0.4 times
24 Wed Jun 2026 1432.25 1422.85 to 1444.30 0.35% 0.95 times
23 Tue Jun 2026 1427.30 1424.10 to 1478.00 -2.75% 0.85 times

Technical analysis forecast of 523261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523261 523261 at this time. Stock is rising and might rise more.

It appears as if 523261 523261 gave a large move recently.

Stock of 523261 (523261) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523261 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1484.4, for a target of 1455.2 or 1430.94

Tomorrow's movement Prediction of 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523261 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1431.48

Tomorrow's movement Prediction of 523261 looks bullish. It has broken an important resistance level of 1451 with high volumes

Tomorrow's movement Prediction of 523261 looks bullish. It has broken an important Moving average of 1430.94 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523261 Historical charts - Share VENKEY'S (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523261 Historical charts - Share VENKEY'S (I)

 

Back to top