Munafa technical analysis VENKEY'S (I) 523261 technical analysis buy or sell
Munafa technical analysis VENKEY'S (I) 523261 technical analysis buy or sell Analysis of VENKEY'S (I) 523261 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 1419.15 | 1412.10 | 1422.15 | 1405.15 |
| 17 Wed Jun | 1416.60 | 1415.00 | 1428.85 | 1410.30 |
| 16 Tue Jun | 1411.15 | 1405.00 | 1415.65 | 1400.00 |
| 15 Mon Jun | 1401.40 | 1418.00 | 1426.20 | 1400.00 |
| 12 Fri Jun | 1390.15 | 1382.35 | 1406.55 | 1365.45 |
Stock of VENKEY'S (I) closed at 1419.15 and it opened at 1412.10
It moved inside a range of 1405.15 and 1422.15
52 week High is 1815.00 and 52 week Low is 1166.05
Financial Year High is 1815.00 and Low is 1172.00
This year High is 1815.00 and Low is 1166.05
VENKEY'S (I) 523261 Daily Analysis to buy or sell
As per my analysis of VENKEY'S (I) 523261, 12 day returns for VENKEY'S (I) 523261 have been negative, with total returns of -24.75, which is -1.71% with investment starting at 1443.90.
An investment of 100,000 bucks in VENKEY'S (I) would have become 98290 bucks today.
VENKEY'S (I) 523261 moves in a range of 16 points on a day to day basis. This means that a total of approx 16 plus points of returns can be expected in a bullish day, and a total of 16 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
VENKEY'S (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VENKEY'S (I) 523261 at this time.
It appears as if VENKEY'S (I) 523261 gave a large move recently.
Stock of VENKEY'S (I) (523261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of VENKEY'S (I) is bearish for shortterm, and stock might move down till 1385.1 or till 1327.1. Use a stoploss of 1433.51 and if the stock hits stoploss, then it can shoot up till 1481.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VENKEY'S (I) 523261
Candle stick analysis of VENKEY'S (I) as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.7
VENKEY'S (I) is moving towards a high expiry
Candle stick analysis of VENKEY'S (I) as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 1.3 HC: 0.9 LC: 0.5 OC: 1
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.8
VENKEY'S (I) is moving towards a high expiry
Candle stick analysis of VENKEY'S (I) as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.6
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 3 HC: 1.2 LC: 1.8 OC: 1.8
VENKEY'S (I) is moving towards a high expiry
VENKEY'S (I) 523261 Weekly Analysis to buy or sell
As per my analysis of VENKEY'S (I) 523261, 12 week returns for VENKEY'S (I) 523261 have been positive, with total returns of 195.45, which is 15.97% with investment starting at 1223.70.
An investment of 100,000 bucks in VENKEY'S (I) would have become 115970 bucks today.
VENKEY'S (I) 523261 moves in a range of 75.6 points on a week to week basis. This means that a total of approx 75.6 plus points of returns can be expected in a bullish week, and a total of 75.6 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.
Weekly Candle Stick analysis of VENKEY'S (I) 523261
Candle stick analysis of VENKEY'S (I) as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.8
VENKEY'S (I) is moving towards a high expiry
Candle stick analysis of VENKEY'S (I) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 1.4
VENKEY'S (I) is moving towards a high expiry
Candle stick analysis of VENKEY'S (I) as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 5.5 HC: 4.8 LC: 0.6 OC: 0.8
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 7.6 HC: 7 LC: 0.5 OC: 3.5
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 8.6 HC: 8.1 LC: 0.4 OC: 0
VENKEY'S (I) is moving towards a low expiry
VENKEY'S (I) is forming a DOJI candle
VENKEY'S (I) 523261 Monthly Analysis to buy or sell
As per my analysis of VENKEY'S (I) 523261, 12 month returns for VENKEY'S (I) 523261 have been negative, with total returns of -124.7, which is -8.08% with investment starting at 1543.85.
An investment of 100,000 bucks in VENKEY'S (I) would have become 91920 bucks today.
VENKEY'S (I) 523261 moves in a range of 119.7 points on a month to month basis. This means that a total of approx 119.7 plus points of returns can be expected in a bullish month, and a total of 119.7 minus points can be expected in a bearish month.
This is about 8.43% of returns per month.
Monthly Candle Stick analysis of VENKEY'S (I) 523261
Candle stick analysis of VENKEY'S (I) as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 8.2 HC: 3.4 LC: 4.6 OC: 0.8
VENKEY'S (I) is moving towards a high expiry
Candle stick analysis of VENKEY'S (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 25.2 HC: 24.5 LC: 0.5 OC: 14.7
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 40.6 HC: 3.5 LC: 35.9 OC: 36.6
VENKEY'S (I) is moving towards a high expiry
Candle stick analysis of VENKEY'S (I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 13.5 HC: 10.9 LC: 2.3 OC: 2.1
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 32.3 HC: 27.3 LC: 3.9 OC: 11.9
VENKEY'S (I) is moving towards a low expiry
Videos related to: Munafa technical analysis VENKEY'S (I) 523261 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


