Munafa technical analysis VENKEY'S (I) 523261 technical analysis buy or sell
Munafa technical analysis VENKEY'S (I) 523261 technical analysis buy or sell Analysis of VENKEY'S (I) 523261 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 1503.60 | 1494.95 | 1504.95 | 1485.00 |
| 30 Thu Jul | 1493.55 | 1510.50 | 1510.50 | 1491.15 |
| 29 Wed Jul | 1509.50 | 1513.10 | 1523.90 | 1505.05 |
| 28 Tue Jul | 1505.60 | 1515.70 | 1581.90 | 1491.85 |
| 27 Mon Jul | 1501.15 | 1535.15 | 1535.15 | 1500.00 |
Stock of VENKEY'S (I) closed at 1503.60 and it opened at 1494.95
It moved inside a range of 1485.00 and 1504.95
52 week High is 1815.00 and 52 week Low is 1166.05
Financial Year High is 1815.00 and Low is 1172.00
This year High is 1815.00 and Low is 1166.05
VENKEY'S (I) 523261 Daily Analysis to buy or sell
As per my analysis of VENKEY'S (I) 523261, 12 day returns for VENKEY'S (I) 523261 have been positive, with total returns of 21.65, which is 1.46% with investment starting at 1481.95.
An investment of 100,000 bucks in VENKEY'S (I) would have become 101460 bucks today.
VENKEY'S (I) 523261 moves in a range of 19.3 points on a day to day basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish day, and a total of 19.3 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
VENKEY'S (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VENKEY'S (I) 523261 at this time.
It appears as if VENKEY'S (I) 523261 gave a large move recently.
Stock of VENKEY'S (I) (523261) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of VENKEY'S (I) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1521.5 as stoploss in an intra day sell trade for a target of 1483.17. However, stock will show a bullish move above 1521.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VENKEY'S (I) 523261
Candle stick analysis of VENKEY'S (I) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 0.7
VENKEY'S (I) is moving towards a high expiry
Candle stick analysis of VENKEY'S (I) as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0
VENKEY'S (I) is moving towards a low expiry
VENKEY'S (I) is forming a DOJI candle
Candle stick analysis of VENKEY'S (I) as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.7
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 6 HC: 5.1 LC: 0.9 OC: 4.4
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 2.3 HC: 2.3 LC: 0.1 OC: 0
VENKEY'S (I) is moving towards a low expiry
VENKEY'S (I) is forming a DOJI candle
VENKEY'S (I) 523261 Weekly Analysis to buy or sell
As per my analysis of VENKEY'S (I) 523261, 12 week returns for VENKEY'S (I) 523261 have been negative, with total returns of -113.6, which is -7.02% with investment starting at 1617.20.
An investment of 100,000 bucks in VENKEY'S (I) would have become 92980 bucks today.
VENKEY'S (I) 523261 moves in a range of 34.8 points on a week to week basis. This means that a total of approx 34.8 plus points of returns can be expected in a bullish week, and a total of 34.8 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of VENKEY'S (I) 523261
Candle stick analysis of VENKEY'S (I) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 6.5 HC: 5.2 LC: 1.3 OC: 3.1
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 7 HC: 3.6 LC: 3.2 OC: 6.7
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 6.4 HC: 5.8 LC: 0.6 OC: 4.6
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 7.4 HC: 1 LC: 6.3 OC: 5.6
VENKEY'S (I) is moving towards a high expiry
Candle stick analysis of VENKEY'S (I) as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1
VENKEY'S (I) is moving towards a low expiry
VENKEY'S (I) 523261 Monthly Analysis to buy or sell
As per my analysis of VENKEY'S (I) 523261, 12 month returns for VENKEY'S (I) 523261 have been positive, with total returns of 40.7, which is 2.78% with investment starting at 1462.90.
An investment of 100,000 bucks in VENKEY'S (I) would have become 102780 bucks today.
VENKEY'S (I) 523261 moves in a range of 120.6 points on a month to month basis. This means that a total of approx 120.6 plus points of returns can be expected in a bullish month, and a total of 120.6 minus points can be expected in a bearish month.
This is about 8.02% of returns per month.
Monthly Candle Stick analysis of VENKEY'S (I) 523261
Candle stick analysis of VENKEY'S (I) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 13.2 HC: 5.2 LC: 7.6 OC: 10.9
VENKEY'S (I) is moving towards a high expiry
Candle stick analysis of VENKEY'S (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 10 HC: 5.2 LC: 4.5 OC: 2.4
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 25.2 HC: 24.5 LC: 0.5 OC: 14.7
VENKEY'S (I) is moving towards a low expiry
Candle stick analysis of VENKEY'S (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 40.6 HC: 3.5 LC: 35.9 OC: 36.6
VENKEY'S (I) is moving towards a high expiry
Candle stick analysis of VENKEY'S (I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VENKEY'S (I) are:
HL: 13.5 HC: 10.9 LC: 2.3 OC: 2.1
VENKEY'S (I) is moving towards a low expiry
Videos related to: Munafa technical analysis VENKEY'S (I) 523261 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


