BSE MORGAN CRU 523160 MACD indicator, MORGAN CRU 523160 indicators MACD technical analysis, MORGAN CRU 523160 indicators MACD free charts, MORGAN CRU 523160 indicators MACD historical values BSE

Stock 523160 - Share MORGAN CRU trades in BSE

Daily Support: 1522.68
Daily Resistance: 1543.58
5 Day DMA Moving Average is 1537.87
20 Day DMA Moving Average is 1541.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.37%	1548.00	1533.25	1553.90	1533.00	0.38 times
Wed 24 Dec 2025	1.41%	1530.25	1554.50	1562.00	1530.25	1.05 times
Tue 23 Dec 2025	0.14%	1538.00	1532.90	1546.70	1530.50	0.22 times
Mon 22 Dec 2025	-0.47%	1538.00	1530.70	1543.80	1528.65	0.2 times
Fri 19 Dec 2025	0.05%	1541.00	1538.00	1542.10	1511.10	0.39 times
Thu 18 Dec 2025	-0.08%	1538.15	1537.25	1552.65	1536.50	0.12 times
Wed 17 Dec 2025	0.11%	1540.00	1538.50	1558.90	1538.00	0.03 times
Tue 16 Dec 2025	-0.08%	1559.90	1536.85	1559.90	1536.50	0.12 times
Mon 15 Dec 2025	-0.78%	1551.00	1538.05	1562.55	1531.00	0.03 times
Fri 12 Dec 2025	0.66%	1547.70	1550.10	1555.00	1547.00	0.12 times

Volume is calculated using 10 day average volume

BSE MORGAN CRU 523160 MACD indicator, MORGAN CRU 523160 indicators MACD technical analysis, MORGAN CRU 523160 indicators MACD free charts, MORGAN CRU 523160 indicators MACD historical values BSE

Below are charts of BSE MORGAN CRU 523160 MACD indicator, MORGAN CRU 523160 indicators MACD technical analysis, MORGAN CRU 523160 indicators MACD free charts, MORGAN CRU 523160 indicators MACD historical values BSE

MORGAN CRU 523160 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MORGAN CRU 523160

12,26,9 day MORGAN CRU 523160 MACD is: 1539.78, 1545.43, -5.6500000000001

According to MACD indicator, Prices of MORGAN CRU 523160 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MORGAN CRU 523160 are:

1539.78, 1545.43, -5.6500000000001
1540.97, 1546.41, -5.4400000000001
1538.51, 1545.76, -7.25
1539.53, 1546.79, -7.26
1541.13, 1548.08, -6.9499999999998
1541.7, 1548.89, -7.1900000000001
1542.51, 1549.82, -7.3099999999999
1543.24, 1550.73, -7.49
1544.4, 1551.84, -7.4399999999998
1545.55, 1552.94, -7.3900000000001

MACD charts of MORGAN CRU 523160 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.