ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523160 Historical charts - MORGAN CRU

Historical charts for Stock 523160 - Share MORGAN CRU trades in BSE

Moving Averages for

  • 5Day Average: 1328.09
  • 12Day Average: 1381.55
  • 20Day Average: 1417.52
  • 50Day Average: 1448.57
  • 100Day Average: 1505.5
  • 150Day Average: 1538.65

523160 Indicators & signals

Indicator MACD (12,26,9)

1367.34, 1400.67, -22.11
Indicator MACD is in negative zone

Indicator ADX (14)

1.43, 19.44, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1325.50 1275.15 to 1346.00 1.17% 0.18 times
27 Fri Feb 2026 1310.20 1295.00 to 1349.95 0.08% 3.05 times
26 Thu Feb 2026 1309.10 1306.00 to 1340.00 -1.97% 3.22 times
25 Wed Feb 2026 1335.40 1320.00 to 1362.00 -1.83% 0.57 times
24 Tue Feb 2026 1360.25 1313.30 to 1399.00 -1.54% 0.54 times
23 Mon Feb 2026 1381.50 1380.00 to 1390.30 -0.03% 0.1 times
20 Fri Feb 2026 1381.95 1378.00 to 1404.00 -1.76% 1.2 times
19 Thu Feb 2026 1406.65 1404.00 to 1515.30 -2.99% 0.22 times
18 Wed Feb 2026 1450.00 1405.00 to 1450.00 2.71% 0.44 times
17 Tue Feb 2026 1411.70 1404.95 to 1463.10 -3.46% 0.21 times
16 Mon Feb 2026 1462.35 1417.00 to 1480.00 1.27% 0.44 times
13 Fri Feb 2026 1444.05 1413.10 to 1459.00 0.63% 0.79 times

Technical analysis forecast for 523160 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523160 523160 at this time. Stock is falling and might fall more.

It appears as if 523160 523160 gave a large move recently.

Stock of 523160 (523160) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523160 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523160 stays below 1326.3, but if it comes above 1326.3, then a intra day buy could be more profitable.
If you take a sell trade below 1326.3, then use 1326.3 as stoploss and 1251.3 as target. However if you take a buy trade in 523160, then use 1326.3 as stoploss and 1388.86 as target.

Tomorrow's movement Prediction of 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523160 Historical charts - Share MORGAN CRU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523160 Historical charts - Share MORGAN CRU

 

Back to top