ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523160 Historical charts - MORGAN CRU

Historical charts for Stock 523160 - Share MORGAN CRU trades in BSE

Moving Averages for

  • 5Day Average: 1237.67
  • 12Day Average: 1249.69
  • 20Day Average: 1279.95
  • 50Day Average: 1364.46
  • 100Day Average: 1456.51
  • 150Day Average: 1513.87

523160 Indicators & signals

Indicator MACD (12,26,9)

1253.72, 1299.98, -44.08
Indicator MACD is in negative zone

Indicator ADX (14)

16.65, 17.23, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 523160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1213.20 1200.00 to 1232.80 1.69% 0.4 times
23 Mon Mar 2026 1193.00 1190.00 to 1264.95 -6.5% 1.13 times
20 Fri Mar 2026 1275.90 1256.70 to 1295.00 1.58% 0.39 times
19 Thu Mar 2026 1256.10 1224.95 to 1285.00 0.48% 1.07 times
18 Wed Mar 2026 1250.15 1224.95 to 1264.00 4.13% 0.9 times
17 Tue Mar 2026 1200.55 1198.00 to 1246.10 -3.54% 1.55 times
16 Mon Mar 2026 1244.65 1210.00 to 1320.00 0.29% 0.68 times
13 Fri Mar 2026 1241.05 1223.00 to 1268.95 -2.71% 0.63 times
12 Thu Mar 2026 1275.65 1259.00 to 1299.40 -1.19% 1.07 times
11 Wed Mar 2026 1290.95 1290.20 to 1309.50 0.55% 0.36 times
10 Tue Mar 2026 1283.90 1256.60 to 1298.00 1% 2.22 times
09 Mon Mar 2026 1271.20 1251.00 to 1326.00 -4.8% 0.85 times

Technical analysis forecast for 523160 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523160 523160 at this time. Stock is falling and might fall more.

It appears as if 523160 523160 gave a large move recently.

Stock of 523160 (523160) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523160 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523160 stays below 1235.6, but if it comes above 1235.6, then a intra day buy could be more profitable.
If you take a sell trade below 1235.6, then use 1235.6 as stoploss and 1180.3 as target. However if you take a buy trade in 523160, then use 1235.6 as stoploss and 1281.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523160 Historical charts - Share MORGAN CRU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523160 Historical charts - Share MORGAN CRU

 

Back to top