ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523160 Historical charts - MORGAN CRU

Historical charts for Stock 523160 - Share MORGAN CRU trades in BSE

Moving Averages for

  • 5Day Average: 1546.68
  • 12Day Average: 1541.9
  • 20Day Average: 1542.86
  • 50Day Average: 1554.12
  • 100Day Average: 1588.83
  • 150Day Average: 1546.37

523160 Indicators & signals

Indicator MACD (12,26,9)

1544.51, 1546.99, -5.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.98, 16.54, 19.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1557.30 1553.05 to 1584.00 0.12% 1.63 times
29 Mon Dec 2025 1555.45 1505.00 to 1563.50 1.45% 3.11 times
26 Fri Dec 2025 1533.25 1533.00 to 1553.90 -1.37% 1.03 times
24 Wed Dec 2025 1554.50 1530.25 to 1562.00 1.41% 2.84 times
23 Tue Dec 2025 1532.90 1530.50 to 1546.70 0.14% 0.6 times
22 Mon Dec 2025 1530.70 1528.65 to 1543.80 -0.47% 0.54 times
19 Fri Dec 2025 1538.00 1511.10 to 1542.10 0.05% 1.06 times
18 Thu Dec 2025 1537.25 1536.50 to 1552.65 -0.08% 0.33 times
17 Wed Dec 2025 1538.50 1538.00 to 1558.90 0.11% 0.09 times
16 Tue Dec 2025 1536.85 1536.50 to 1559.90 -0.08% 0.33 times
15 Mon Dec 2025 1538.05 1531.00 to 1562.55 -0.78% 0.07 times
12 Fri Dec 2025 1550.10 1547.00 to 1555.00 0.66% 0.31 times

Technical analysis forecast of 523160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523160 523160 at this time. Stock is rising and might rise more.

It appears as if 523160 523160 gave a large move recently.

Stock of 523160 (523160) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523160 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523160 stays above 1556.1, but if it comes below 1556.1, then a intra day sell could be more profitable.
If you take a sell trade below 1556.1, then use 1556.1 as stoploss and 1545.11 as target. However if you take a buy trade in 523160, then use 1556.1 as stoploss and 1569.2 as target.

Tomorrow's movement Prediction of 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1547.63

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523160 Historical charts - Share MORGAN CRU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523160 Historical charts - Share MORGAN CRU

 

Back to top