BSE Stock 523160 Historical charts - MORGAN CRU
Historical charts for Stock 523160 - Share MORGAN CRU trades in BSE
Recent prices of 523160 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Dec 2024 | 1596.35 | 1585.00 to 1640.05 | -3.17% | 1.5 times |
| 18 Wed Dec 2024 | 1648.65 | 1638.00 to 1689.95 | -0.62% | 0.64 times |
| 17 Tue Dec 2024 | 1658.95 | 1652.05 to 1698.80 | -0.74% | 0.72 times |
| 16 Mon Dec 2024 | 1671.35 | 1660.00 to 1690.00 | 0.62% | 0.73 times |
| 13 Fri Dec 2024 | 1661.00 | 1651.00 to 1695.65 | -1.15% | 0.9 times |
| 12 Thu Dec 2024 | 1680.25 | 1666.60 to 1704.00 | -0.14% | 0.8 times |
| 11 Wed Dec 2024 | 1682.55 | 1680.00 to 1723.95 | -0.75% | 0.79 times |
| 10 Tue Dec 2024 | 1695.30 | 1675.00 to 1726.95 | -1.2% | 1.12 times |
| 09 Mon Dec 2024 | 1715.95 | 1675.00 to 1730.00 | 2.07% | 0.88 times |
| 06 Fri Dec 2024 | 1681.10 | 1675.00 to 1726.00 | -1% | 1.47 times |
| 05 Thu Dec 2024 | 1698.10 | 1681.10 to 1740.00 | -0.32% | 1.95 times |
| 04 Wed Dec 2024 | 1703.60 | 1687.20 to 1750.00 | -0.23% | 1.42 times |
Technical analysis forecast for 523160 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523160 523160 at this time. Stock is falling and might fall more.
It appears as if 523160 523160 gave a large move recently.
Stock of 523160 (523160) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 523160 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523160 stays below 1637.2, but if it comes above 1637.2, then a intra day buy could be more profitable.
If you take a sell trade below 1637.2, then use 1637.2 as stoploss and 1568.4 as target. However if you take a buy trade in 523160, then use 1637.2 as stoploss and 1694.58 as target.
Tomorrow's movement Prediction of 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1616.5
Tomorrow's movement Prediction of 523160 is strongly bearish. It has broken a strong support of 1714 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523160 Historical charts - Share MORGAN CRU
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance