ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523160 Historical charts - MORGAN CRU

Historical charts for Stock 523160 - Share MORGAN CRU trades in BSE

Moving Averages for

  • 5Day Average: 1300.59
  • 12Day Average: 1338.87
  • 20Day Average: 1365.98
  • 50Day Average: 1295.67
  • 100Day Average: 1311.48
  • 150Day Average: 1364.24

523160 Indicators & signals

Indicator MACD (12,26,9)

1324.56, 1328.51, 13.35
Indicator MACD is in negative zone

Indicator ADX (14)

25.41, 19.15, 32.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1261.50 1243.00 to 1297.00 -0.27% 5.59 times
23 Thu Jul 2026 1264.95 1224.00 to 1288.75 -1.85% 2.1 times
22 Wed Jul 2026 1288.75 1280.00 to 1329.05 -2.98% 2.18 times
21 Tue Jul 2026 1328.30 1326.00 to 1354.00 -2.29% 1.14 times
20 Mon Jul 2026 1359.45 1353.00 to 1365.00 -0.8% 0.4 times
17 Fri Jul 2026 1370.40 1355.05 to 1400.00 -0.25% 0.43 times
16 Thu Jul 2026 1373.90 1365.00 to 1381.00 0.3% 0.14 times
15 Wed Jul 2026 1369.85 1353.00 to 1370.00 1.27% 0.31 times
14 Tue Jul 2026 1352.65 1344.95 to 1360.00 0.2% 0.46 times
13 Mon Jul 2026 1349.95 1333.00 to 1365.00 -0.75% 2.33 times
10 Fri Jul 2026 1360.15 1356.65 to 1388.05 -1.9% 0.5 times
09 Thu Jul 2026 1386.55 1331.05 to 1399.95 2.73% 0.66 times

Technical analysis forecast for 523160 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523160 523160 at this time. Stock is falling and might fall more.

It appears as if 523160 523160 gave a large move recently.

Stock of 523160 (523160) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523160 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523160 stays below 1279.7, but if it comes above 1279.7, then a intra day buy could be more profitable.
If you take a sell trade below 1279.7, then use 1279.7 as stoploss and 1219 as target. However if you take a buy trade in 523160, then use 1279.7 as stoploss and 1330.23 as target.

Tomorrow's movement Prediction of 523160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1351.7

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523160 Historical charts - Share MORGAN CRU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523160 Historical charts - Share MORGAN CRU

 

Back to top