ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1218.95 and 1310.85

Intraday Target 11152.7
Intraday Target 21193.3
Intraday Target 31244.6
Intraday Target 41285.2
Intraday Target 51336.5

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Wed 25 March 2026 1233.90 (1.71%) 1220.25 1204.00 - 1295.90 1.9054 times
Tue 24 March 2026 1213.20 (1.69%) 1207.15 1200.00 - 1232.80 0.4131 times
Mon 23 March 2026 1193.00 (-6.5%) 1264.95 1190.00 - 1264.95 1.1689 times
Fri 20 March 2026 1275.90 (1.58%) 1256.70 1256.70 - 1295.00 0.4083 times
Thu 19 March 2026 1256.10 (0.48%) 1248.00 1224.95 - 1285.00 1.11 times
Wed 18 March 2026 1250.15 (4.13%) 1242.95 1224.95 - 1264.00 0.9315 times
Tue 17 March 2026 1200.55 (-3.54%) 1245.05 1198.00 - 1246.10 1.6052 times
Mon 16 March 2026 1244.65 (0.29%) 1320.00 1210.00 - 1320.00 0.6988 times
Fri 13 March 2026 1241.05 (-2.71%) 1265.00 1223.00 - 1268.95 0.6477 times
Thu 12 March 2026 1275.65 (-1.19%) 1259.00 1259.00 - 1299.40 1.111 times
Wed 11 March 2026 1290.95 (0.55%) 1290.25 1290.20 - 1309.50 0.3678 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1159 and 1264.9

Weekly Target 11134.03
Weekly Target 21183.97
Weekly Target 31239.9333333333
Weekly Target 41289.87
Weekly Target 51345.83

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Wed 25 March 2026 1233.90 (-3.29%) 1264.95 1190.00 - 1295.90 0.7014 times
Fri 20 March 2026 1275.90 (2.81%) 1320.00 1198.00 - 1320.00 0.9561 times
Fri 13 March 2026 1241.05 (-7.06%) 1290.00 1223.00 - 1326.00 1.0656 times
Fri 06 March 2026 1335.30 (1.92%) 1299.90 1275.15 - 1346.00 0.457 times
Fri 27 February 2026 1310.20 (-5.19%) 1390.00 1295.00 - 1399.00 2.8905 times
Fri 20 February 2026 1381.95 (-4.3%) 1430.10 1378.00 - 1515.30 0.9734 times
Fri 13 February 2026 1444.05 (-0.4%) 1456.00 1405.20 - 1550.00 0.8113 times
Fri 06 February 2026 1449.80 (8.75%) 1394.95 1320.30 - 1598.80 0.8901 times
Fri 30 January 2026 1333.20 (-3.48%) 1381.30 1315.00 - 1381.30 0.5436 times
Fri 23 January 2026 1381.30 (-5.2%) 1457.10 1360.00 - 1474.95 0.7111 times
Fri 16 January 2026 1457.10 (-5.46%) 1526.00 1452.25 - 1555.00 0.4432 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1133.95 and 1289.95

Monthly Target 11100.63
Monthly Target 21167.27
Monthly Target 31256.6333333333
Monthly Target 41323.27
Monthly Target 51412.63

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Wed 25 March 2026 1233.90 (-5.82%) 1299.90 1190.00 - 1346.00 0.3539 times
Fri 27 February 2026 1310.20 (-1.73%) 1394.95 1295.00 - 1598.80 0.6194 times
Fri 30 January 2026 1333.20 (-13.7%) 1545.00 1315.00 - 1564.00 0.3212 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.7129 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 0.8538 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.5902 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 1.5473 times
Fri 29 August 2025 1644.80 (4.64%) 1598.00 1450.00 - 1964.00 3.787 times
Thu 31 July 2025 1571.80 (6.05%) 1482.20 1399.95 - 1635.00 0.5621 times
Mon 30 June 2025 1482.20 (2.86%) 1461.00 1394.45 - 1520.00 0.6523 times
Fri 30 May 2025 1440.95 (0.24%) 1447.00 1325.00 - 1570.00 1.1456 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 1007.55 and 1416.35

Yearly Target 1932.1
Yearly Target 21083
Yearly Target 31340.9
Yearly Target 41491.8
Yearly Target 51749.7

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Wed 25 March 2026 1233.90 (-20.13%) 1545.00 1190.00 - 1598.80 0.1806 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.7696 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.8072 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.7831 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 1.0582 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.2699 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.673 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.3441 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1143 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1250.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1274 and price is deviating by 44 points

Upper Bollinger band is at 1361 and lower is at 1188, while middle bands are at 1231 and 1317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganCru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganCru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.46 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1234.42
12 day DMA 1246.58
20 day DMA 1273.64
35 day DMA 1343.74
50 day DMA 1358.35
100 day DMA 1453.25
150 day DMA 1511.83
200 day DMA 1503.61

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.361228.591236.28
12 day EMA1250.711253.761261.13
20 day EMA1277.361281.931289.16
35 day EMA1316.591321.461327.83
50 day EMA1361.131366.321372.57

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.421237.671235.14
12 day SMA1246.581249.691259.87
20 day SMA1273.641279.951288.37
35 day SMA1343.741351.681355.45
50 day SMA1358.351364.461371.03
100 day SMA1453.251456.511460
150 day SMA1511.831513.871516.4
200 day SMA1503.611504.641505.73

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 45.14 and PE is: 27.33

Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)

Debt: 2.15 in crores

Market capitalization: 859.60

EPS is 45.39 and PE is: 27.18

Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)

Debt: 1.04 in crores

Market capitalization: 921.09

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top