MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1300.33 and 1371.18
| Intraday Target 1 | 1244.7 |
| Intraday Target 2 | 1285.1 |
| Intraday Target 3 | 1315.55 |
| Intraday Target 4 | 1355.95 |
| Intraday Target 5 | 1386.4 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1325.50 (1.17%) | 1299.90 | 1275.15 - 1346.00 | 0.1898 times | Fri 27 February 2026 | 1310.20 (0.08%) | 1309.10 | 1295.00 - 1349.95 | 3.1326 times | Thu 26 February 2026 | 1309.10 (-1.97%) | 1335.40 | 1306.00 - 1340.00 | 3.3069 times | Wed 25 February 2026 | 1335.40 (-1.83%) | 1362.00 | 1320.00 - 1362.00 | 0.5847 times | Tue 24 February 2026 | 1360.25 (-1.54%) | 1365.00 | 1313.30 - 1399.00 | 0.5523 times | Mon 23 February 2026 | 1381.50 (-0.03%) | 1390.00 | 1380.00 - 1390.30 | 0.1011 times | Fri 20 February 2026 | 1381.95 (-1.76%) | 1390.00 | 1378.00 - 1404.00 | 1.234 times | Thu 19 February 2026 | 1406.65 (-2.99%) | 1500.00 | 1404.00 - 1515.30 | 0.2228 times | Wed 18 February 2026 | 1450.00 (2.71%) | 1405.05 | 1405.00 - 1450.00 | 0.4564 times | Tue 17 February 2026 | 1411.70 (-3.46%) | 1460.00 | 1404.95 - 1463.10 | 0.2197 times | Mon 16 February 2026 | 1462.35 (1.27%) | 1430.10 | 1417.00 - 1480.00 | 0.4527 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1300.33 and 1371.18
| Weekly Target 1 | 1244.7 |
| Weekly Target 2 | 1285.1 |
| Weekly Target 3 | 1315.55 |
| Weekly Target 4 | 1355.95 |
| Weekly Target 5 | 1386.4 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1325.50 (1.17%) | 1299.90 | 1275.15 - 1346.00 | 0.0683 times | Fri 27 February 2026 | 1310.20 (-5.19%) | 1390.00 | 1295.00 - 1399.00 | 2.7625 times | Fri 20 February 2026 | 1381.95 (-4.3%) | 1430.10 | 1378.00 - 1515.30 | 0.9303 times | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.7754 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.8507 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5195 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.6796 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.4236 times | Fri 09 January 2026 | 1541.30 (-0.24%) | 1550.00 | 1526.00 - 1564.00 | 0.8488 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 2.1413 times | Fri 26 December 2025 | 1533.25 (-0.31%) | 1538.00 | 1528.65 - 1562.00 | 1.4921 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1300.33 and 1371.18
| Monthly Target 1 | 1244.7 |
| Monthly Target 2 | 1285.1 |
| Monthly Target 3 | 1315.55 |
| Monthly Target 4 | 1355.95 |
| Monthly Target 5 | 1386.4 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1325.50 (1.17%) | 1299.90 | 1275.15 - 1346.00 | 0.0082 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6416 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3327 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7385 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8844 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6113 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.6027 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.9227 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5823 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6756 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.1866 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1138.5 and 1462.15
| Yearly Target 1 | 1076.17 |
| Yearly Target 2 | 1200.83 |
| Yearly Target 3 | 1399.8166666667 |
| Yearly Target 4 | 1524.48 |
| Yearly Target 5 | 1723.47 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1325.50 (-14.2%) | 1545.00 | 1275.15 - 1598.80 | 0.133 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7792 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.817 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.7927 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0639 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2767 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6766 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3459 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1149 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1367.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1418 and price is deviating by 63 points
Upper Bollinger band is at 1543 and lower is at 1293, while middle bands are at 1356 and 1481
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.7 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1328.09 |
| 12 day DMA | 1381.55 |
| 20 day DMA | 1417.52 |
| 35 day DMA | 1407.56 |
| 50 day DMA | 1448.57 |
| 100 day DMA | 1505.5 |
| 150 day DMA | 1538.65 |
| 200 day DMA | 1520.61 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.32 | 1337.23 | 1350.74 |
| 12 day EMA | 1367.34 | 1374.94 | 1386.71 |
| 20 day EMA | 1388.8 | 1395.46 | 1404.43 |
| 35 day EMA | 1424.48 | 1430.31 | 1437.38 |
| 50 day EMA | 1443.98 | 1448.81 | 1454.46 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.09 | 1339.29 | 1353.64 |
| 12 day SMA | 1381.55 | 1390.68 | 1407.35 |
| 20 day SMA | 1417.52 | 1418.5 | 1421.91 |
| 35 day SMA | 1407.56 | 1413.73 | 1420.69 |
| 50 day SMA | 1448.57 | 1452.81 | 1457.37 |
| 100 day SMA | 1505.5 | 1508.26 | 1511.29 |
| 150 day SMA | 1538.65 | 1539.58 | 1540.55 |
| 200 day SMA | 1520.61 | 1521.45 | 1522.26 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.14 and PE is: 29.36
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
EPS is 45.39 and PE is: 29.2
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


