MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1218.95 and 1310.85
| Intraday Target 1 | 1152.7 |
| Intraday Target 2 | 1193.3 |
| Intraday Target 3 | 1244.6 |
| Intraday Target 4 | 1285.2 |
| Intraday Target 5 | 1336.5 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1233.90 (1.71%) | 1220.25 | 1204.00 - 1295.90 | 1.9054 times | Tue 24 March 2026 | 1213.20 (1.69%) | 1207.15 | 1200.00 - 1232.80 | 0.4131 times | Mon 23 March 2026 | 1193.00 (-6.5%) | 1264.95 | 1190.00 - 1264.95 | 1.1689 times | Fri 20 March 2026 | 1275.90 (1.58%) | 1256.70 | 1256.70 - 1295.00 | 0.4083 times | Thu 19 March 2026 | 1256.10 (0.48%) | 1248.00 | 1224.95 - 1285.00 | 1.11 times | Wed 18 March 2026 | 1250.15 (4.13%) | 1242.95 | 1224.95 - 1264.00 | 0.9315 times | Tue 17 March 2026 | 1200.55 (-3.54%) | 1245.05 | 1198.00 - 1246.10 | 1.6052 times | Mon 16 March 2026 | 1244.65 (0.29%) | 1320.00 | 1210.00 - 1320.00 | 0.6988 times | Fri 13 March 2026 | 1241.05 (-2.71%) | 1265.00 | 1223.00 - 1268.95 | 0.6477 times | Thu 12 March 2026 | 1275.65 (-1.19%) | 1259.00 | 1259.00 - 1299.40 | 1.111 times | Wed 11 March 2026 | 1290.95 (0.55%) | 1290.25 | 1290.20 - 1309.50 | 0.3678 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1159 and 1264.9
| Weekly Target 1 | 1134.03 |
| Weekly Target 2 | 1183.97 |
| Weekly Target 3 | 1239.9333333333 |
| Weekly Target 4 | 1289.87 |
| Weekly Target 5 | 1345.83 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1233.90 (-3.29%) | 1264.95 | 1190.00 - 1295.90 | 0.7014 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 0.9561 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.0656 times | Fri 06 March 2026 | 1335.30 (1.92%) | 1299.90 | 1275.15 - 1346.00 | 0.457 times | Fri 27 February 2026 | 1310.20 (-5.19%) | 1390.00 | 1295.00 - 1399.00 | 2.8905 times | Fri 20 February 2026 | 1381.95 (-4.3%) | 1430.10 | 1378.00 - 1515.30 | 0.9734 times | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.8113 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.8901 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5436 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.7111 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.4432 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1133.95 and 1289.95
| Monthly Target 1 | 1100.63 |
| Monthly Target 2 | 1167.27 |
| Monthly Target 3 | 1256.6333333333 |
| Monthly Target 4 | 1323.27 |
| Monthly Target 5 | 1412.63 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1233.90 (-5.82%) | 1299.90 | 1190.00 - 1346.00 | 0.3539 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6194 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3212 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7129 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8538 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5902 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.5473 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.787 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5621 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6523 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.1456 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1007.55 and 1416.35
| Yearly Target 1 | 932.1 |
| Yearly Target 2 | 1083 |
| Yearly Target 3 | 1340.9 |
| Yearly Target 4 | 1491.8 |
| Yearly Target 5 | 1749.7 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1233.90 (-20.13%) | 1545.00 | 1190.00 - 1598.80 | 0.1806 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7696 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.8072 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.7831 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0582 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2699 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.673 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3441 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1143 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1250.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1274 and price is deviating by 44 points
Upper Bollinger band is at 1361 and lower is at 1188, while middle bands are at 1231 and 1317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.46 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1234.42 |
| 12 day DMA | 1246.58 |
| 20 day DMA | 1273.64 |
| 35 day DMA | 1343.74 |
| 50 day DMA | 1358.35 |
| 100 day DMA | 1453.25 |
| 150 day DMA | 1511.83 |
| 200 day DMA | 1503.61 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.36 | 1228.59 | 1236.28 |
| 12 day EMA | 1250.71 | 1253.76 | 1261.13 |
| 20 day EMA | 1277.36 | 1281.93 | 1289.16 |
| 35 day EMA | 1316.59 | 1321.46 | 1327.83 |
| 50 day EMA | 1361.13 | 1366.32 | 1372.57 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.42 | 1237.67 | 1235.14 |
| 12 day SMA | 1246.58 | 1249.69 | 1259.87 |
| 20 day SMA | 1273.64 | 1279.95 | 1288.37 |
| 35 day SMA | 1343.74 | 1351.68 | 1355.45 |
| 50 day SMA | 1358.35 | 1364.46 | 1371.03 |
| 100 day SMA | 1453.25 | 1456.51 | 1460 |
| 150 day SMA | 1511.83 | 1513.87 | 1516.4 |
| 200 day SMA | 1503.61 | 1504.64 | 1505.73 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.14 and PE is: 27.33
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
EPS is 45.39 and PE is: 27.18
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


