ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1300.33 and 1371.18

Intraday Target 11244.7
Intraday Target 21285.1
Intraday Target 31315.55
Intraday Target 41355.95
Intraday Target 51386.4

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Mon 02 March 2026 1325.50 (1.17%) 1299.90 1275.15 - 1346.00 0.1898 times
Fri 27 February 2026 1310.20 (0.08%) 1309.10 1295.00 - 1349.95 3.1326 times
Thu 26 February 2026 1309.10 (-1.97%) 1335.40 1306.00 - 1340.00 3.3069 times
Wed 25 February 2026 1335.40 (-1.83%) 1362.00 1320.00 - 1362.00 0.5847 times
Tue 24 February 2026 1360.25 (-1.54%) 1365.00 1313.30 - 1399.00 0.5523 times
Mon 23 February 2026 1381.50 (-0.03%) 1390.00 1380.00 - 1390.30 0.1011 times
Fri 20 February 2026 1381.95 (-1.76%) 1390.00 1378.00 - 1404.00 1.234 times
Thu 19 February 2026 1406.65 (-2.99%) 1500.00 1404.00 - 1515.30 0.2228 times
Wed 18 February 2026 1450.00 (2.71%) 1405.05 1405.00 - 1450.00 0.4564 times
Tue 17 February 2026 1411.70 (-3.46%) 1460.00 1404.95 - 1463.10 0.2197 times
Mon 16 February 2026 1462.35 (1.27%) 1430.10 1417.00 - 1480.00 0.4527 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1300.33 and 1371.18

Weekly Target 11244.7
Weekly Target 21285.1
Weekly Target 31315.55
Weekly Target 41355.95
Weekly Target 51386.4

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Mon 02 March 2026 1325.50 (1.17%) 1299.90 1275.15 - 1346.00 0.0683 times
Fri 27 February 2026 1310.20 (-5.19%) 1390.00 1295.00 - 1399.00 2.7625 times
Fri 20 February 2026 1381.95 (-4.3%) 1430.10 1378.00 - 1515.30 0.9303 times
Fri 13 February 2026 1444.05 (-0.4%) 1456.00 1405.20 - 1550.00 0.7754 times
Fri 06 February 2026 1449.80 (8.75%) 1394.95 1320.30 - 1598.80 0.8507 times
Fri 30 January 2026 1333.20 (-3.48%) 1381.30 1315.00 - 1381.30 0.5195 times
Fri 23 January 2026 1381.30 (-5.2%) 1457.10 1360.00 - 1474.95 0.6796 times
Fri 16 January 2026 1457.10 (-5.46%) 1526.00 1452.25 - 1555.00 0.4236 times
Fri 09 January 2026 1541.30 (-0.24%) 1550.00 1526.00 - 1564.00 0.8488 times
Fri 02 January 2026 1545.05 (0.77%) 1505.00 1505.00 - 1584.00 2.1413 times
Fri 26 December 2025 1533.25 (-0.31%) 1538.00 1528.65 - 1562.00 1.4921 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1300.33 and 1371.18

Monthly Target 11244.7
Monthly Target 21285.1
Monthly Target 31315.55
Monthly Target 41355.95
Monthly Target 51386.4

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Mon 02 March 2026 1325.50 (1.17%) 1299.90 1275.15 - 1346.00 0.0082 times
Fri 27 February 2026 1310.20 (-1.73%) 1394.95 1295.00 - 1598.80 0.6416 times
Fri 30 January 2026 1333.20 (-13.7%) 1545.00 1315.00 - 1564.00 0.3327 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.7385 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 0.8844 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.6113 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 1.6027 times
Fri 29 August 2025 1644.80 (4.64%) 1598.00 1450.00 - 1964.00 3.9227 times
Thu 31 July 2025 1571.80 (6.05%) 1482.20 1399.95 - 1635.00 0.5823 times
Mon 30 June 2025 1482.20 (2.86%) 1461.00 1394.45 - 1520.00 0.6756 times
Fri 30 May 2025 1440.95 (0.24%) 1447.00 1325.00 - 1570.00 1.1866 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 1138.5 and 1462.15

Yearly Target 11076.17
Yearly Target 21200.83
Yearly Target 31399.8166666667
Yearly Target 41524.48
Yearly Target 51723.47

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Mon 02 March 2026 1325.50 (-14.2%) 1545.00 1275.15 - 1598.80 0.133 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.7792 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.817 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.7927 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 1.0639 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.2767 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.6766 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.3459 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1149 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1367.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1418 and price is deviating by 63 points

Upper Bollinger band is at 1543 and lower is at 1293, while middle bands are at 1356 and 1481

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.

MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganCru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1334.7 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1328.09
12 day DMA 1381.55
20 day DMA 1417.52
35 day DMA 1407.56
50 day DMA 1448.57
100 day DMA 1505.5
150 day DMA 1538.65
200 day DMA 1520.61

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.321337.231350.74
12 day EMA1367.341374.941386.71
20 day EMA1388.81395.461404.43
35 day EMA1424.481430.311437.38
50 day EMA1443.981448.811454.46

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1328.091339.291353.64
12 day SMA1381.551390.681407.35
20 day SMA1417.521418.51421.91
35 day SMA1407.561413.731420.69
50 day SMA1448.571452.811457.37
100 day SMA1505.51508.261511.29
150 day SMA1538.651539.581540.55
200 day SMA1520.611521.451522.26

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 45.14 and PE is: 29.36

Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)

Debt: 2.15 in crores

Market capitalization: 859.60

EPS is 45.39 and PE is: 29.2

Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)

Debt: 1.04 in crores

Market capitalization: 921.09

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top