ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1737.95 and 1906.75

Intraday Target 11702.7
Intraday Target 21773.2
Intraday Target 31871.5
Intraday Target 41942
Intraday Target 52040.3

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Fri 30 October 2026 1843.70 (-4.42%) 1969.80 1801.00 - 1969.80 1.0021 times
Thu 29 October 2026 1928.90 (-0.72%) 1999.00 1911.60 - 2050.00 4.5614 times
Wed 28 October 2026 1942.90 (4.86%) 1840.00 1810.00 - 1970.00 1.2999 times
Tue 27 October 2026 1852.80 (4.77%) 1788.00 1751.00 - 1864.95 0.4853 times
Mon 26 October 2026 1768.50 (1.77%) 1660.00 1660.00 - 1774.00 0.2104 times
Fri 23 October 2026 1737.75 (-6.28%) 1840.75 1724.20 - 1878.00 0.6193 times
Thu 22 October 2026 1854.20 (-0.04%) 1860.00 1794.20 - 1870.00 0.2841 times
Wed 21 October 2026 1854.95 (-2.21%) 1882.00 1820.00 - 1934.00 0.5689 times
Mon 19 October 2026 1896.80 (0.24%) 1901.10 1880.05 - 1938.95 0.2307 times
Fri 16 October 2026 1892.25 (-2.23%) 1934.80 1880.00 - 1938.00 0.7379 times
Thu 15 October 2026 1935.45 (-0.58%) 1921.00 1912.00 - 1958.95 0.4129 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1751.85 and 2141.85

Weekly Target 11461.23
Weekly Target 21652.47
Weekly Target 31851.2333333333
Weekly Target 42042.47
Weekly Target 52241.23

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Fri 30 October 2026 1843.70 (6.1%) 1660.00 1660.00 - 2050.00 0.9521 times
Fri 23 October 2026 1737.75 (-8.16%) 1901.10 1724.20 - 1938.95 0.2145 times
Fri 16 October 2026 1892.25 (-1.96%) 1939.95 1880.00 - 1999.90 0.3915 times
Tue 06 October 2026 1930.10 (-1.26%) 1966.00 1901.30 - 1975.00 0.1165 times
Thu 01 October 2026 1954.80 (1.36%) 1938.00 1860.00 - 2020.00 0.4912 times
Fri 25 September 2026 1928.60 (-4.39%) 2033.00 1891.20 - 2060.00 0.6877 times
Fri 18 September 2026 2017.25 (2.03%) 1977.15 1843.00 - 2115.00 1.2618 times
Fri 11 September 2026 1977.15 (9.33%) 1810.00 1742.00 - 2050.00 2.2006 times
Fri 04 September 2026 1808.45 (4.93%) 1748.00 1707.35 - 1880.05 2.2938 times
Fri 28 August 2026 1723.55 (9.97%) 1551.00 1551.00 - 1749.00 1.3904 times
Fri 21 August 2026 1567.30 (-1.97%) 1600.00 1549.00 - 1616.00 0.2698 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1556.85 and 1946.85

Monthly Target 11461.23
Monthly Target 21652.47
Monthly Target 31851.2333333333
Monthly Target 42042.47
Monthly Target 52241.23

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Fri 30 October 2026 1843.70 (-7.24%) 1974.10 1660.00 - 2050.00 0.7673 times
Tue 29 September 2026 1987.50 (8.06%) 1842.00 1707.35 - 2115.00 2.2415 times
Mon 31 August 2026 1839.25 (38.74%) 1312.00 1312.00 - 1869.95 2.1318 times
Fri 31 July 2026 1325.65 (-5.63%) 1429.90 1224.00 - 1480.00 0.5657 times
Tue 30 June 2026 1404.75 (15.24%) 1218.90 1160.10 - 1464.00 2.4709 times
Fri 29 May 2026 1218.95 (-11.05%) 1369.95 1201.00 - 1433.95 0.4516 times
Thu 30 April 2026 1370.45 (18.12%) 1257.95 1212.75 - 1550.00 0.2866 times
Mon 30 March 2026 1160.25 (-11.44%) 1299.90 1155.00 - 1346.00 0.3412 times
Fri 27 February 2026 1310.20 (-1.73%) 1394.95 1295.00 - 1598.80 0.4895 times
Fri 30 January 2026 1333.20 (-13.7%) 1545.00 1315.00 - 1564.00 0.2539 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.5635 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 1499.35 and 2459.35

Yearly Target 1744.57
Yearly Target 21294.13
Yearly Target 31704.5666666667
Yearly Target 42254.13
Yearly Target 52664.57

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Fri 30 October 2026 1843.70 (19.34%) 1545.00 1155.00 - 2115.00 1.5007 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.5047 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.5367 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.5162 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 0.8998 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.0798 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.5723 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.2926 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.0972 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1877.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1838.35

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1901 and price is deviating by 63 points

Upper Bollinger band is at 2026 and lower is at 1776, while middle bands are at 1838 and 1963

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganCru (523160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.

MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganCru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1893.5 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1867.36
12 day DMA 1871.24
20 day DMA 1900.35
35 day DMA 1910.95
50 day DMA 1831.4
100 day DMA 1585.71
150 day DMA 1497.13
200 day DMA 1474.88

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA18721886.151864.78
12 day EMA1877.341883.451875.19
20 day EMA1882.031886.061881.55
35 day EMA1847.081847.281842.48
50 day EMA1815.281814.121809.44

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1867.361846.171831.23
12 day SMA1871.241880.791882.33
20 day SMA1900.351906.181908.95
35 day SMA1910.951910.371908.3
50 day SMA1831.41826.671819.7
100 day SMA1585.711579.11572
150 day SMA1497.131493.111488.76
200 day SMA1474.881473.391471.53

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 33.43 and PE is: 55.15

Last quarter profit: (March 2026 quarter) -1.40 crores (322.92%)

Debt: 1.24 in crores

Market capitalization: 772.66

EPS is 41.07 and PE is: 44.89

Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)

Debt: 2.15 in crores

Market capitalization: 663.82

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top