ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1212.1 and 1276.85

Intraday Target 11194.48
Intraday Target 21229.72
Intraday Target 31259.2333333333
Intraday Target 41294.47
Intraday Target 51323.98

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Thu 23 July 2026 1264.95 (-1.85%) 1288.75 1224.00 - 1288.75 2.1046 times
Wed 22 July 2026 1288.75 (-2.98%) 1329.05 1280.00 - 1329.05 2.1812 times
Tue 21 July 2026 1328.30 (-2.29%) 1331.10 1326.00 - 1354.00 1.1397 times
Mon 20 July 2026 1359.45 (-0.8%) 1364.95 1353.00 - 1365.00 0.3979 times
Fri 17 July 2026 1370.40 (-0.25%) 1360.00 1355.05 - 1400.00 0.4344 times
Thu 16 July 2026 1373.90 (0.3%) 1371.00 1365.00 - 1381.00 0.1383 times
Wed 15 July 2026 1369.85 (1.27%) 1370.00 1353.00 - 1370.00 0.3101 times
Tue 14 July 2026 1352.65 (0.2%) 1347.05 1344.95 - 1360.00 0.4624 times
Mon 13 July 2026 1349.95 (-0.75%) 1360.00 1333.00 - 1365.00 2.327 times
Fri 10 July 2026 1360.15 (-1.9%) 1387.00 1356.65 - 1388.05 0.5044 times
Thu 09 July 2026 1386.55 (2.73%) 1399.95 1331.05 - 1399.95 0.6604 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1173.98 and 1314.98

Weekly Target 11143.65
Weekly Target 21204.3
Weekly Target 31284.65
Weekly Target 41345.3
Weekly Target 51425.65

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Thu 23 July 2026 1264.95 (-7.69%) 1364.95 1224.00 - 1365.00 0.3349 times
Fri 17 July 2026 1370.40 (0.75%) 1360.00 1333.00 - 1400.00 0.2112 times
Fri 10 July 2026 1360.15 (-4.2%) 1382.55 1300.00 - 1434.95 0.2266 times
Fri 03 July 2026 1419.80 (2.9%) 1376.10 1353.00 - 1480.00 0.8356 times
Thu 25 June 2026 1379.75 (15%) 1220.00 1215.00 - 1464.00 2.9151 times
Fri 19 June 2026 1199.75 (0.79%) 1203.00 1186.00 - 1220.00 2.8375 times
Fri 12 June 2026 1190.35 (-0.78%) 1200.00 1160.10 - 1220.00 1.2515 times
Fri 05 June 2026 1199.65 (-1.58%) 1218.90 1170.00 - 1218.95 0.3926 times
Fri 29 May 2026 1218.95 (-0.89%) 1240.00 1201.00 - 1240.00 0.5684 times
Fri 22 May 2026 1229.90 (-10.3%) 1334.00 1206.05 - 1371.15 0.4267 times
Fri 15 May 2026 1371.20 (-2.41%) 1362.85 1320.00 - 1428.00 0.2297 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1116.48 and 1372.48

Monthly Target 11066.98
Monthly Target 21165.97
Monthly Target 31322.9833333333
Monthly Target 41421.97
Monthly Target 51578.98

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Thu 23 July 2026 1264.95 (-9.95%) 1429.90 1224.00 - 1480.00 0.6131 times
Tue 30 June 2026 1404.75 (15.24%) 1218.90 1160.10 - 1464.00 3.8667 times
Fri 29 May 2026 1218.95 (-11.05%) 1369.95 1201.00 - 1433.95 0.7067 times
Thu 30 April 2026 1370.45 (18.12%) 1257.95 1212.75 - 1550.00 0.4484 times
Mon 30 March 2026 1160.25 (-11.44%) 1299.90 1155.00 - 1346.00 0.534 times
Fri 27 February 2026 1310.20 (-1.73%) 1394.95 1295.00 - 1598.80 0.7661 times
Fri 30 January 2026 1333.20 (-13.7%) 1545.00 1315.00 - 1564.00 0.3973 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.8818 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 1.056 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.7299 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 1.9138 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 988.08 and 1431.88

Yearly Target 1895.78
Yearly Target 21080.37
Yearly Target 31339.5833333333
Yearly Target 41524.17
Yearly Target 51783.38

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Thu 23 July 2026 1264.95 (-18.12%) 1545.00 1155.00 - 1598.80 0.7715 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.6511 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.6861 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.6636 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 0.9873 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.1848 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.6279 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.321 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1066 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1336.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1351.7

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1374 and price is deviating by 46 points

Upper Bollinger band is at 1464 and lower is at 1283, while middle bands are at 1328 and 1419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.

MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganCru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1319.1 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1322.37
12 day DMA 1346.21
20 day DMA 1373.03
35 day DMA 1306.5
50 day DMA 1297.48
100 day DMA 1312.68
150 day DMA 1366.1
200 day DMA 1417.14

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.531331.811353.33
12 day EMA1336.041348.961359.9
20 day EMA1338.21345.911351.92
35 day EMA1330.91334.781337.49
50 day EMA1306.61308.31309.1

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1322.371344.161360.38
12 day SMA1346.211356.321367.24
20 day SMA1373.031379.461381
35 day SMA1306.51304.491301.48
50 day SMA1297.481299.881302.2
100 day SMA1312.681313.851315.03
150 day SMA1366.11367.961369.69
200 day SMA1417.141418.991420.66

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 33.43 and PE is: 37.84

Last quarter profit: (March 2026 quarter) -1.40 crores (322.92%)

Debt: 1.24 in crores

Market capitalization: 772.66

EPS is 41.07 and PE is: 30.8

Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)

Debt: 2.15 in crores

Market capitalization: 663.82

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top