ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1301.98 and 1348.13

Intraday Target 11294.27
Intraday Target 21309.68
Intraday Target 31340.4166666667
Intraday Target 41355.83
Intraday Target 51386.57

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Mon 18 May 2026 1325.10 (-3.36%) 1334.00 1325.00 - 1371.15 0.5875 times
Fri 15 May 2026 1371.20 (0.09%) 1370.30 1365.00 - 1375.00 0.212 times
Thu 14 May 2026 1370.00 (-2.28%) 1401.95 1352.15 - 1402.00 2.7836 times
Wed 13 May 2026 1402.00 (3.7%) 1355.00 1320.00 - 1428.00 1.5235 times
Tue 12 May 2026 1351.95 (-2.39%) 1380.95 1350.00 - 1380.95 0.7172 times
Mon 11 May 2026 1385.00 (-1.42%) 1362.85 1362.85 - 1399.00 0.5402 times
Fri 08 May 2026 1405.00 (2.63%) 1363.15 1363.00 - 1407.00 0.3579 times
Thu 07 May 2026 1369.05 (-1.21%) 1385.80 1360.00 - 1395.00 0.8739 times
Wed 06 May 2026 1385.80 (0.9%) 1350.15 1335.25 - 1390.00 1.6356 times
Tue 05 May 2026 1373.45 (-0.68%) 1372.15 1372.00 - 1433.95 0.7685 times
Mon 04 May 2026 1382.80 (0.9%) 1369.95 1355.20 - 1393.90 1.2858 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1301.98 and 1348.13

Weekly Target 11294.27
Weekly Target 21309.68
Weekly Target 31340.4166666667
Weekly Target 41355.83
Weekly Target 51386.57

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Mon 18 May 2026 1325.10 (-3.36%) 1334.00 1325.00 - 1371.15 0.1167 times
Fri 15 May 2026 1371.20 (-2.41%) 1362.85 1320.00 - 1428.00 1.1474 times
Fri 08 May 2026 1405.00 (2.52%) 1369.95 1335.25 - 1433.95 0.9776 times
Thu 30 April 2026 1370.45 (1.32%) 1389.80 1302.30 - 1413.95 1.4419 times
Fri 24 April 2026 1352.65 (-11.37%) 1501.00 1345.00 - 1510.00 1.1863 times
Fri 17 April 2026 1526.25 (12.05%) 1274.00 1260.00 - 1550.00 0.7909 times
Fri 10 April 2026 1362.10 (5.91%) 1241.00 1241.00 - 1366.60 0.9387 times
Thu 02 April 2026 1286.15 (8.5%) 1195.00 1155.00 - 1292.95 0.5309 times
Fri 27 March 2026 1185.40 (-7.09%) 1264.95 1180.20 - 1295.90 1.5484 times
Fri 20 March 2026 1275.90 (2.81%) 1320.00 1198.00 - 1320.00 1.3212 times
Fri 13 March 2026 1241.05 (-7.06%) 1290.00 1223.00 - 1326.00 1.4725 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1265.58 and 1379.53

Monthly Target 11245.73
Monthly Target 21285.42
Monthly Target 31359.6833333333
Monthly Target 41399.37
Monthly Target 51473.63

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Mon 18 May 2026 1325.10 (-3.31%) 1369.95 1320.00 - 1433.95 0.1919 times
Thu 30 April 2026 1370.45 (18.12%) 1257.95 1212.75 - 1550.00 0.3854 times
Mon 30 March 2026 1160.25 (-11.44%) 1299.90 1155.00 - 1346.00 0.459 times
Fri 27 February 2026 1310.20 (-1.73%) 1394.95 1295.00 - 1598.80 0.6584 times
Fri 30 January 2026 1333.20 (-13.7%) 1545.00 1315.00 - 1564.00 0.3415 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.7579 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 0.9076 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.6274 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 1.6449 times
Fri 29 August 2025 1644.80 (4.64%) 1598.00 1450.00 - 1964.00 4.0259 times
Thu 31 July 2025 1571.80 (6.05%) 1482.20 1399.95 - 1635.00 0.5976 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 1018.15 and 1461.95

Yearly Target 1915.83
Yearly Target 21120.47
Yearly Target 31359.6333333333
Yearly Target 41564.27
Yearly Target 51803.43

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Mon 18 May 2026 1325.10 (-14.22%) 1545.00 1155.00 - 1598.80 0.2646 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.7528 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.79 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.7661 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 1.0481 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.2578 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.6666 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.3408 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1132 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1371.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1345.6

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1391 and price is deviating by 52 points

Upper Bollinger band is at 1494 and lower is at 1287, while middle bands are at 1339 and 1442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganCru (523160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.

MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganCru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1375.8 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1364.05
12 day DMA 1374.32
20 day DMA 1390.12
35 day DMA 1355.62
50 day DMA 1330.35
100 day DMA 1391.58
150 day DMA 1448.95
200 day DMA 1487.28

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1359.281376.371378.96
12 day EMA1371.091379.451380.95
20 day EMA1371.621376.521377.08
35 day EMA1354.861356.611355.75
50 day EMA1334.31334.681333.19

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1364.051376.031382.79
12 day SMA1374.321377.811376.53
20 day SMA1390.121400.181406.25
35 day SMA1355.621351.851349.12
50 day SMA1330.351330.061328.81
100 day SMA1391.581393.711395.37
150 day SMA1448.951450.881452.51
200 day SMA1487.281487.931488.33

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 41.07 and PE is: 32.26

Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)

Debt: 2.15 in crores

Market capitalization: 663.82

EPS is 45.14 and PE is: 29.36

Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)

Debt: 2.15 in crores

Market capitalization: 859.60

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top