Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1519.55 and 1560.25
| Intraday Target 1 | 1511.57 |
| Intraday Target 2 | 1527.53 |
| Intraday Target 3 | 1552.2666666667 |
| Intraday Target 4 | 1568.23 |
| Intraday Target 5 | 1592.97 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1543.50 (-0.21%) | 1563.95 | 1536.30 - 1577.00 | 0.4572 times | Thu 04 December 2025 | 1546.80 (-1.39%) | 1564.95 | 1540.00 - 1564.95 | 0.3893 times | Wed 03 December 2025 | 1568.55 (1.45%) | 1540.00 | 1530.00 - 1570.00 | 0.4195 times | Tue 02 December 2025 | 1546.15 (0.69%) | 1554.80 | 1536.25 - 1554.80 | 0.0738 times | Mon 01 December 2025 | 1535.60 (-1.3%) | 1530.00 | 1530.00 - 1549.00 | 0.1513 times | Fri 28 November 2025 | 1555.75 (0.34%) | 1525.00 | 1525.00 - 1565.00 | 1.2349 times | Thu 27 November 2025 | 1550.50 (0.68%) | 1540.05 | 1528.50 - 1560.00 | 3.4585 times | Wed 26 November 2025 | 1540.05 (0.31%) | 1535.35 | 1500.00 - 1545.00 | 0.6902 times | Tue 25 November 2025 | 1535.35 (0.69%) | 1515.50 | 1515.50 - 1554.00 | 1.7253 times | Mon 24 November 2025 | 1524.85 (-2.76%) | 1575.95 | 1500.00 - 1590.00 | 1.3999 times | Fri 21 November 2025 | 1568.15 (0.04%) | 1567.55 | 1567.50 - 1592.45 | 0.2388 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1536.75 and 1583.75
| Weekly Target 1 | 1503.17 |
| Weekly Target 2 | 1523.33 |
| Weekly Target 3 | 1550.1666666667 |
| Weekly Target 4 | 1570.33 |
| Weekly Target 5 | 1597.17 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.4854 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 2.77 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.1812 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.8198 times | Fri 07 November 2025 | 1541.80 (-1.15%) | 1554.00 | 1540.10 - 1575.00 | 0.5617 times | Fri 31 October 2025 | 1559.70 (-1.38%) | 1562.00 | 1555.00 - 1584.00 | 0.9513 times | Thu 23 October 2025 | 1581.60 (-0.17%) | 1566.30 | 1566.30 - 1610.00 | 0.2208 times | Fri 17 October 2025 | 1584.30 (-0.5%) | 1570.10 | 1570.10 - 1670.00 | 1.0032 times | Fri 10 October 2025 | 1592.25 (-1.3%) | 1597.30 | 1575.40 - 1617.15 | 1.1116 times | Fri 03 October 2025 | 1613.30 (-0.31%) | 1595.55 | 1578.05 - 1627.00 | 0.8951 times | Fri 26 September 2025 | 1618.30 (-3.84%) | 1690.00 | 1609.10 - 1694.95 | 1.7502 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1536.75 and 1583.75
| Monthly Target 1 | 1503.17 |
| Monthly Target 2 | 1523.33 |
| Monthly Target 3 | 1550.1666666667 |
| Monthly Target 4 | 1570.33 |
| Monthly Target 5 | 1597.17 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.0726 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.7973 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5511 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4449 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.5364 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5249 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6091 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0698 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6831 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.7109 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.424 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 959.75 and 1753.75
| Yearly Target 1 | 765.17 |
| Yearly Target 2 | 1154.33 |
| Yearly Target 3 | 1559.1666666667 |
| Yearly Target 4 | 1948.33 |
| Yearly Target 5 | 2353.17 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1543.50 (-0.85%) | 1559.90 | 1170.00 - 1964.00 | 1.5403 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.656 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.6339 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 0.9696 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.1636 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6167 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3153 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1047 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1550.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1555 and price is deviating by 17 points
Upper Bollinger band is at 1587 and lower is at 1522, while middle bands are at 1538 and 1571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.26 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1548.12 |
| 12 day DMA | 1548.57 |
| 20 day DMA | 1554.17 |
| 35 day DMA | 1561.95 |
| 50 day DMA | 1575.92 |
| 100 day DMA | 1575.89 |
| 150 day DMA | 1538.65 |
| 200 day DMA | 1494.91 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.52 | 1551.03 | 1553.14 |
| 12 day EMA | 1550.6 | 1551.89 | 1552.82 |
| 20 day EMA | 1554.99 | 1556.2 | 1557.19 |
| 35 day EMA | 1568.38 | 1569.84 | 1571.2 |
| 50 day EMA | 1581.29 | 1582.83 | 1584.3 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.12 | 1550.57 | 1551.31 |
| 12 day SMA | 1548.57 | 1550.87 | 1554.15 |
| 20 day SMA | 1554.17 | 1554.09 | 1554.46 |
| 35 day SMA | 1561.95 | 1565.12 | 1566.4 |
| 50 day SMA | 1575.92 | 1578.21 | 1580.94 |
| 100 day SMA | 1575.89 | 1575.21 | 1574.44 |
| 150 day SMA | 1538.65 | 1538.26 | 1537.68 |
| 200 day SMA | 1494.91 | 1494.88 | 1494.64 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.39 and PE is: 34.01
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
EPS is 49.18 and PE is: 31.38
Last quarter profit: (March 2025 quarter) 2.88 crores (5.88%)
Debt: 1.03 in crores
Market capitalization: 806.93
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
