Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1537.33 and 1596.33
| Intraday Target 1 | 1526.88 |
| Intraday Target 2 | 1547.77 |
| Intraday Target 3 | 1585.8833333333 |
| Intraday Target 4 | 1606.77 |
| Intraday Target 5 | 1644.88 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1568.65 (-2.42%) | 1624.00 | 1565.00 - 1624.00 | 0.6289 times | Wed 12 August 2026 | 1607.55 (1.74%) | 1585.00 | 1574.00 - 1610.00 | 0.8999 times | Tue 11 August 2026 | 1580.05 (-1.34%) | 1575.00 | 1561.05 - 1613.00 | 0.2179 times | Mon 10 August 2026 | 1601.50 (2.2%) | 1541.00 | 1541.00 - 1626.00 | 0.693 times | Fri 07 August 2026 | 1566.95 (-0.81%) | 1579.00 | 1547.45 - 1590.00 | 0.481 times | Thu 06 August 2026 | 1579.70 (5.01%) | 1520.40 | 1484.00 - 1598.00 | 2.1771 times | Wed 05 August 2026 | 1504.40 (1.18%) | 1540.00 | 1492.05 - 1540.00 | 2.8591 times | Tue 04 August 2026 | 1486.85 (10%) | 1486.85 | 1486.85 - 1486.85 | 1.3728 times | Mon 03 August 2026 | 1351.70 (1.97%) | 1312.00 | 1312.00 - 1390.00 | 0.4794 times | Fri 31 July 2026 | 1325.65 (0.2%) | 1324.05 | 1298.00 - 1339.00 | 0.1909 times | Thu 30 July 2026 | 1322.95 (-0.03%) | 1323.35 | 1296.00 - 1323.40 | 0.0953 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1554.83 and 1639.83
| Weekly Target 1 | 1493.55 |
| Weekly Target 2 | 1531.1 |
| Weekly Target 3 | 1578.55 |
| Weekly Target 4 | 1616.1 |
| Weekly Target 5 | 1663.55 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1568.65 (0.11%) | 1541.00 | 1541.00 - 1626.00 | 0.5522 times | Fri 07 August 2026 | 1566.95 (18.2%) | 1312.00 | 1312.00 - 1598.00 | 1.6679 times | Fri 31 July 2026 | 1325.65 (5.09%) | 1261.55 | 1242.05 - 1345.85 | 0.1919 times | Fri 24 July 2026 | 1261.50 (-7.95%) | 1364.95 | 1224.00 - 1365.00 | 0.5574 times | Fri 17 July 2026 | 1370.40 (0.75%) | 1360.00 | 1333.00 - 1400.00 | 0.1794 times | Fri 10 July 2026 | 1360.15 (-4.2%) | 1382.55 | 1300.00 - 1434.95 | 0.1925 times | Fri 03 July 2026 | 1419.80 (2.9%) | 1376.10 | 1353.00 - 1480.00 | 0.7097 times | Thu 25 June 2026 | 1379.75 (15%) | 1220.00 | 1215.00 - 1464.00 | 2.476 times | Fri 19 June 2026 | 1199.75 (0.79%) | 1203.00 | 1186.00 - 1220.00 | 2.4101 times | Fri 12 June 2026 | 1190.35 (-0.78%) | 1200.00 | 1160.10 - 1220.00 | 1.0629 times | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 0.3334 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1440.33 and 1754.33
| Monthly Target 1 | 1188.22 |
| Monthly Target 2 | 1378.43 |
| Monthly Target 3 | 1502.2166666667 |
| Monthly Target 4 | 1692.43 |
| Monthly Target 5 | 1816.22 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1568.65 (18.33%) | 1312.00 | 1312.00 - 1626.00 | 1.1993 times | Fri 31 July 2026 | 1325.65 (-5.63%) | 1429.90 | 1224.00 - 1480.00 | 0.8165 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 3.5662 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.6518 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.4136 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.4925 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.7065 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3664 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.8133 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.9739 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6732 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1361.83 and 1832.83
| Yearly Target 1 | 978.88 |
| Yearly Target 2 | 1273.77 |
| Yearly Target 3 | 1449.8833333333 |
| Yearly Target 4 | 1744.77 |
| Yearly Target 5 | 1920.88 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1568.65 (1.54%) | 1545.00 | 1155.00 - 1626.00 | 0.92 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.6212 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.6557 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.6336 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 0.9695 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.1634 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6166 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3152 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1047 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1506.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1413 and price is deviating by 128 points
Upper Bollinger band is at 1669 and lower is at 1158, while middle bands are at 1286 and 1541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganCru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.36 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1584.94 |
| 12 day DMA | 1484.95 |
| 20 day DMA | 1412.97 |
| 35 day DMA | 1403.08 |
| 50 day DMA | 1347.5 |
| 100 day DMA | 1333.24 |
| 150 day DMA | 1356.2 |
| 200 day DMA | 1405.21 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.68 | 1570.2 | 1551.53 |
| 12 day EMA | 1506.48 | 1495.18 | 1474.76 |
| 20 day EMA | 1458.34 | 1446.73 | 1429.81 |
| 35 day EMA | 1398.89 | 1388.9 | 1376.03 |
| 50 day EMA | 1359.95 | 1351.43 | 1340.98 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.94 | 1587.15 | 1566.52 |
| 12 day SMA | 1484.95 | 1463.33 | 1434.15 |
| 20 day SMA | 1412.97 | 1403.23 | 1391.34 |
| 35 day SMA | 1403.08 | 1398.08 | 1389.86 |
| 50 day SMA | 1347.5 | 1340.02 | 1331.53 |
| 100 day SMA | 1333.24 | 1330 | 1326.33 |
| 150 day SMA | 1356.2 | 1356.04 | 1355.62 |
| 200 day SMA | 1405.21 | 1405.28 | 1405.25 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 33.43 and PE is: 46.92
Last quarter profit: (March 2026 quarter) -1.40 crores (322.92%)
Debt: 1.24 in crores
Market capitalization: 772.66
EPS is 41.07 and PE is: 38.19
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
