Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1479.18 and 1529.18
| Intraday Target 1 | 1439.45 |
| Intraday Target 2 | 1468.9 |
| Intraday Target 3 | 1489.45 |
| Intraday Target 4 | 1518.9 |
| Intraday Target 5 | 1539.45 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1498.35 (2.16%) | 1466.65 | 1460.00 - 1510.00 | 0.4926 times | Mon 09 February 2026 | 1466.65 (1.16%) | 1456.00 | 1450.00 - 1489.80 | 0.406 times | Fri 06 February 2026 | 1449.80 (-0.08%) | 1499.00 | 1415.10 - 1499.00 | 1.0704 times | Thu 05 February 2026 | 1451.00 (0.16%) | 1449.60 | 1449.60 - 1461.00 | 2.1149 times | Wed 04 February 2026 | 1448.70 (-4.18%) | 1546.80 | 1436.05 - 1546.80 | 1.0065 times | Tue 03 February 2026 | 1511.90 (12.4%) | 1362.00 | 1362.00 - 1598.80 | 1.6892 times | Mon 02 February 2026 | 1345.15 (-2.41%) | 1374.25 | 1340.00 - 1394.00 | 0.6964 times | Sun 01 February 2026 | 1378.35 (3.39%) | 1394.95 | 1320.30 - 1394.95 | 0.3938 times | Fri 30 January 2026 | 1333.20 (0.62%) | 1320.00 | 1320.00 - 1351.10 | 1.0506 times | Thu 29 January 2026 | 1325.00 (-0.25%) | 1328.45 | 1315.00 - 1328.45 | 1.0795 times | Wed 28 January 2026 | 1328.35 (0.33%) | 1317.00 | 1317.00 - 1354.00 | 1.2483 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1474.18 and 1534.18
| Weekly Target 1 | 1426.12 |
| Weekly Target 2 | 1462.23 |
| Weekly Target 3 | 1486.1166666667 |
| Weekly Target 4 | 1522.23 |
| Weekly Target 5 | 1546.12 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1498.35 (3.35%) | 1456.00 | 1450.00 - 1510.00 | 0.1195 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.9273 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5663 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.7409 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.4617 times | Fri 09 January 2026 | 1541.30 (-0.24%) | 1550.00 | 1526.00 - 1564.00 | 0.9253 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 2.3342 times | Fri 26 December 2025 | 1533.25 (-0.31%) | 1538.00 | 1528.65 - 1562.00 | 1.6265 times | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.613 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.6852 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.7275 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1409.33 and 1687.83
| Monthly Target 1 | 1193.98 |
| Monthly Target 2 | 1346.17 |
| Monthly Target 3 | 1472.4833333333 |
| Monthly Target 4 | 1624.67 |
| Monthly Target 5 | 1750.98 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1498.35 (12.39%) | 1394.95 | 1320.30 - 1598.80 | 0.1087 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3123 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6932 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8302 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5739 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.5045 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.6824 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5466 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6343 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.1139 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.7113 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1264.78 and 1548.58
| Yearly Target 1 | 1186.92 |
| Yearly Target 2 | 1342.63 |
| Yearly Target 3 | 1470.7166666667 |
| Yearly Target 4 | 1626.43 |
| Yearly Target 5 | 1754.52 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1498.35 (-3.01%) | 1545.00 | 1315.00 - 1598.80 | 0.0612 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7936 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.8317 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.8072 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0725 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2871 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6821 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3487 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1158 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1437.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1411 and price is deviating by 61 points
Upper Bollinger band is at 1531 and lower is at 1291, while middle bands are at 1351 and 1471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.68 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1462.9 |
| 12 day DMA | 1405.03 |
| 20 day DMA | 1410.06 |
| 35 day DMA | 1467.62 |
| 50 day DMA | 1489.91 |
| 100 day DMA | 1539.25 |
| 150 day DMA | 1544.54 |
| 200 day DMA | 1525.09 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.85 | 1446.6 | 1436.57 |
| 12 day EMA | 1437.53 | 1426.47 | 1419.17 |
| 20 day EMA | 1438.58 | 1432.29 | 1428.68 |
| 35 day EMA | 1456.19 | 1453.71 | 1452.95 |
| 50 day EMA | 1491.6 | 1491.32 | 1492.33 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.9 | 1465.61 | 1441.31 |
| 12 day SMA | 1405.03 | 1395.28 | 1387.73 |
| 20 day SMA | 1410.06 | 1412.12 | 1415.85 |
| 35 day SMA | 1467.62 | 1468.75 | 1470.77 |
| 50 day SMA | 1489.91 | 1491.05 | 1492.73 |
| 100 day SMA | 1539.25 | 1541.2 | 1543.47 |
| 150 day SMA | 1544.54 | 1544.42 | 1544.43 |
| 200 day SMA | 1525.09 | 1525.2 | 1525.37 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.14 and PE is: 33.19
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
EPS is 45.39 and PE is: 33.01
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
