Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1887.05 and 1948.05
| Intraday Target 1 | 1872.7 |
| Intraday Target 2 | 1901.4 |
| Intraday Target 3 | 1933.7 |
| Intraday Target 4 | 1962.4 |
| Intraday Target 5 | 1994.7 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1930.10 (0.12%) | 1966.00 | 1905.00 - 1966.00 | 0.3782 times | Mon 05 October 2026 | 1927.80 (-1.38%) | 1966.00 | 1901.30 - 1975.00 | 0.5209 times | Thu 01 October 2026 | 1954.80 (-1.65%) | 1974.10 | 1860.00 - 2020.00 | 1.3895 times | Tue 29 September 2026 | 1987.50 (3.64%) | 1911.05 | 1861.30 - 2000.00 | 1.436 times | Mon 28 September 2026 | 1917.65 (-0.57%) | 1938.00 | 1900.00 - 1968.85 | 0.9664 times | Fri 25 September 2026 | 1928.60 (-1.61%) | 2019.00 | 1891.20 - 2019.00 | 1.3959 times | Thu 24 September 2026 | 1960.15 (-1.22%) | 1985.10 | 1954.90 - 2000.00 | 0.8074 times | Wed 23 September 2026 | 1984.30 (-1.19%) | 2031.00 | 1970.00 - 2045.00 | 1.0824 times | Tue 22 September 2026 | 2008.25 (1.21%) | 2008.00 | 1975.00 - 2060.00 | 1.185 times | Mon 21 September 2026 | 1984.15 (-1.64%) | 2033.00 | 1966.00 - 2033.00 | 0.8383 times | Fri 18 September 2026 | 2017.25 (1.07%) | 1995.85 | 1985.05 - 2048.00 | 1.6686 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1878.85 and 1952.55
| Weekly Target 1 | 1861.77 |
| Weekly Target 2 | 1895.93 |
| Weekly Target 3 | 1935.4666666667 |
| Weekly Target 4 | 1969.63 |
| Weekly Target 5 | 2009.17 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1930.10 (-1.26%) | 1966.00 | 1901.30 - 1975.00 | 0.1072 times | Thu 01 October 2026 | 1954.80 (1.36%) | 1938.00 | 1860.00 - 2020.00 | 0.452 times | Fri 25 September 2026 | 1928.60 (-4.39%) | 2033.00 | 1891.20 - 2060.00 | 0.6329 times | Fri 18 September 2026 | 2017.25 (2.03%) | 1977.15 | 1843.00 - 2115.00 | 1.1611 times | Fri 11 September 2026 | 1977.15 (9.33%) | 1810.00 | 1742.00 - 2050.00 | 2.0252 times | Fri 04 September 2026 | 1808.45 (4.93%) | 1748.00 | 1707.35 - 1880.05 | 2.1109 times | Fri 28 August 2026 | 1723.55 (9.97%) | 1551.00 | 1551.00 - 1749.00 | 1.2795 times | Fri 21 August 2026 | 1567.30 (-1.97%) | 1600.00 | 1549.00 - 1616.00 | 0.2483 times | Fri 14 August 2026 | 1598.85 (2.04%) | 1541.00 | 1541.00 - 1626.00 | 0.5944 times | Fri 07 August 2026 | 1566.95 (18.2%) | 1312.00 | 1312.00 - 1598.00 | 1.3885 times | Fri 31 July 2026 | 1325.65 (5.09%) | 1261.55 | 1242.05 - 1345.85 | 0.1597 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1815.05 and 1975.05
| Monthly Target 1 | 1776.7 |
| Monthly Target 2 | 1853.4 |
| Monthly Target 3 | 1936.7 |
| Monthly Target 4 | 2013.4 |
| Monthly Target 5 | 2096.7 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1930.10 (-2.89%) | 1974.10 | 1860.00 - 2020.00 | 0.1311 times | Tue 29 September 2026 | 1987.50 (8.06%) | 1842.00 | 1707.35 - 2115.00 | 2.3959 times | Mon 31 August 2026 | 1839.25 (38.74%) | 1312.00 | 1312.00 - 1869.95 | 2.2787 times | Fri 31 July 2026 | 1325.65 (-5.63%) | 1429.90 | 1224.00 - 1480.00 | 0.6047 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 2.6411 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.4827 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.3063 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.3647 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.5233 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.2714 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6023 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1542.55 and 2502.55
| Yearly Target 1 | 773.37 |
| Yearly Target 2 | 1351.73 |
| Yearly Target 3 | 1733.3666666667 |
| Yearly Target 4 | 2311.73 |
| Yearly Target 5 | 2693.37 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1930.10 (24.94%) | 1545.00 | 1155.00 - 2115.00 | 1.4192 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.5211 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.5534 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.5327 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 0.9096 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.0915 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.5785 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.2957 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.0982 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1941.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Morgan Cru 523160 is strongly bullish. It has broken a strong resistance of 1921 and is expected to move up further.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1935 and price is deviating by 81 points
Upper Bollinger band is at 2096 and lower is at 1774, while middle bands are at 1855 and 2016
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.33 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1943.57 |
| 12 day DMA | 1966.37 |
| 20 day DMA | 1934.69 |
| 35 day DMA | 1818.3 |
| 50 day DMA | 1705.76 |
| 100 day DMA | 1501.62 |
| 150 day DMA | 1443.71 |
| 200 day DMA | 1451.02 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.37 | 1948.5 | 1958.85 |
| 12 day EMA | 1941.49 | 1943.56 | 1946.42 |
| 20 day EMA | 1906.58 | 1904.11 | 1901.62 |
| 35 day EMA | 1809.31 | 1802.2 | 1794.81 |
| 50 day EMA | 1697.93 | 1688.46 | 1678.7 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.57 | 1943.27 | 1949.74 |
| 12 day SMA | 1966.37 | 1972.52 | 1977.1 |
| 20 day SMA | 1934.69 | 1929.63 | 1924.41 |
| 35 day SMA | 1818.3 | 1807.97 | 1798.82 |
| 50 day SMA | 1705.76 | 1692.46 | 1679.68 |
| 100 day SMA | 1501.62 | 1496.17 | 1490.94 |
| 150 day SMA | 1443.71 | 1440.05 | 1436.58 |
| 200 day SMA | 1451.02 | 1449.08 | 1447.19 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 33.43 and PE is: 57.74
Last quarter profit: (March 2026 quarter) -1.40 crores (322.92%)
Debt: 1.24 in crores
Market capitalization: 772.66
EPS is 41.07 and PE is: 47
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
