ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1480.68 and 1579.68

Intraday Target 11404.78
Intraday Target 21457.57
Intraday Target 31503.7833333333
Intraday Target 41556.57
Intraday Target 51602.78

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Wed 11 February 2026 1510.35 (0.8%) 1509.80 1451.00 - 1550.00 1.9154 times
Tue 10 February 2026 1498.35 (2.16%) 1466.65 1460.00 - 1510.00 0.4465 times
Mon 09 February 2026 1466.65 (1.16%) 1456.00 1450.00 - 1489.80 0.3679 times
Fri 06 February 2026 1449.80 (-0.08%) 1499.00 1415.10 - 1499.00 0.9701 times
Thu 05 February 2026 1451.00 (0.16%) 1449.60 1449.60 - 1461.00 1.9168 times
Wed 04 February 2026 1448.70 (-4.18%) 1546.80 1436.05 - 1546.80 0.9122 times
Tue 03 February 2026 1511.90 (12.4%) 1362.00 1362.00 - 1598.80 1.5309 times
Mon 02 February 2026 1345.15 (-2.41%) 1374.25 1340.00 - 1394.00 0.6311 times
Sun 01 February 2026 1378.35 (3.39%) 1394.95 1320.30 - 1394.95 0.3569 times
Fri 30 January 2026 1333.20 (0.62%) 1320.00 1320.00 - 1351.10 0.9522 times
Thu 29 January 2026 1325.00 (-0.25%) 1328.45 1315.00 - 1328.45 0.9784 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1480.18 and 1580.18

Weekly Target 11403.45
Weekly Target 21456.9
Weekly Target 31503.45
Weekly Target 41556.9
Weekly Target 51603.45

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Wed 11 February 2026 1510.35 (4.18%) 1456.00 1450.00 - 1550.00 0.3897 times
Fri 06 February 2026 1449.80 (8.75%) 1394.95 1320.30 - 1598.80 0.902 times
Fri 30 January 2026 1333.20 (-3.48%) 1381.30 1315.00 - 1381.30 0.5508 times
Fri 23 January 2026 1381.30 (-5.2%) 1457.10 1360.00 - 1474.95 0.7206 times
Fri 16 January 2026 1457.10 (-5.46%) 1526.00 1452.25 - 1555.00 0.4491 times
Fri 09 January 2026 1541.30 (-0.24%) 1550.00 1526.00 - 1564.00 0.9 times
Fri 02 January 2026 1545.05 (0.77%) 1505.00 1505.00 - 1584.00 2.2704 times
Fri 26 December 2025 1533.25 (-0.31%) 1538.00 1528.65 - 1562.00 1.582 times
Fri 19 December 2025 1538.00 (-0.78%) 1551.00 1511.10 - 1562.55 0.5963 times
Fri 12 December 2025 1550.10 (0.43%) 1547.00 1500.10 - 1555.00 1.6391 times
Fri 05 December 2025 1543.50 (-0.79%) 1530.00 1530.00 - 1577.00 0.7076 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1415.33 and 1693.83

Monthly Target 11197.98
Monthly Target 21354.17
Monthly Target 31476.4833333333
Monthly Target 41632.67
Monthly Target 51754.98

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Wed 11 February 2026 1510.35 (13.29%) 1394.95 1320.30 - 1598.80 0.1375 times
Fri 30 January 2026 1333.20 (-13.7%) 1545.00 1315.00 - 1564.00 0.3114 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.6912 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 0.8278 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.5722 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 1.5002 times
Fri 29 August 2025 1644.80 (4.64%) 1598.00 1450.00 - 1964.00 3.6716 times
Thu 31 July 2025 1571.80 (6.05%) 1482.20 1399.95 - 1635.00 0.545 times
Mon 30 June 2025 1482.20 (2.86%) 1461.00 1394.45 - 1520.00 0.6324 times
Fri 30 May 2025 1440.95 (0.24%) 1447.00 1325.00 - 1570.00 1.1107 times
Wed 30 April 2025 1437.45 (17.02%) 1235.00 1228.40 - 1552.80 0.7092 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 1270.78 and 1554.58

Yearly Target 11190.92
Yearly Target 21350.63
Yearly Target 31474.7166666667
Yearly Target 41634.43
Yearly Target 51758.52

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Wed 11 February 2026 1510.35 (-2.23%) 1545.00 1315.00 - 1598.80 0.0654 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.7927 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.8308 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.8064 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 1.072 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.2865 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.6818 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.3485 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1158 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1448.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1413 and price is deviating by 63 points

Upper Bollinger band is at 1538 and lower is at 1287, while middle bands are at 1350 and 1475

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganCru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.56 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1475.23
12 day DMA 1420.57
20 day DMA 1412.04
35 day DMA 1467.03
50 day DMA 1489.4
100 day DMA 1537.52
150 day DMA 1544.79
200 day DMA 1524.96

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.351463.851446.6
12 day EMA1448.731437.531426.47
20 day EMA1445.471438.641432.36
35 day EMA14601457.041454.61
50 day EMA1492.661491.941491.68

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1475.231462.91465.61
12 day SMA1420.571405.031395.28
20 day SMA1412.041410.061412.12
35 day SMA1467.031467.621468.75
50 day SMA1489.41489.911491.05
100 day SMA1537.521539.251541.2
150 day SMA1544.791544.541544.42
200 day SMA1524.961525.091525.2

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 45.14 and PE is: 33.46

Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)

Debt: 2.15 in crores

Market capitalization: 859.60

EPS is 45.39 and PE is: 33.27

Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)

Debt: 1.04 in crores

Market capitalization: 921.09

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top