ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1532.58 and 1553.43

Intraday Target 11528.48
Intraday Target 21536.67
Intraday Target 31549.3333333333
Intraday Target 41557.52
Intraday Target 51570.18

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Wed 31 December 2025 1544.85 (-0.8%) 1557.30 1541.15 - 1562.00 1.1684 times
Tue 30 December 2025 1557.30 (0.12%) 1584.00 1553.05 - 1584.00 1.283 times
Mon 29 December 2025 1555.45 (1.45%) 1505.00 1505.00 - 1563.50 2.4455 times
Fri 26 December 2025 1533.25 (-1.37%) 1548.00 1533.00 - 1553.90 0.8117 times
Wed 24 December 2025 1554.50 (1.41%) 1530.25 1530.25 - 1562.00 2.2344 times
Tue 23 December 2025 1532.90 (0.14%) 1538.00 1530.50 - 1546.70 0.4708 times
Mon 22 December 2025 1530.70 (-0.47%) 1538.00 1528.65 - 1543.80 0.4228 times
Fri 19 December 2025 1538.00 (0.05%) 1541.00 1511.10 - 1542.10 0.8313 times
Thu 18 December 2025 1537.25 (-0.08%) 1538.15 1536.50 - 1552.65 0.2631 times
Wed 17 December 2025 1538.50 (0.11%) 1540.00 1538.00 - 1558.90 0.0691 times
Tue 16 December 2025 1536.85 (-0.08%) 1559.90 1536.50 - 1559.90 0.2631 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1524.93 and 1603.93

Weekly Target 11465.62
Weekly Target 21505.23
Weekly Target 31544.6166666667
Weekly Target 41584.23
Weekly Target 51623.62

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Wed 31 December 2025 1544.85 (0.76%) 1505.00 1505.00 - 1584.00 1.2564 times
Fri 26 December 2025 1533.25 (-0.31%) 1538.00 1528.65 - 1562.00 1.0108 times
Fri 19 December 2025 1538.00 (-0.78%) 1551.00 1511.10 - 1562.55 0.381 times
Fri 12 December 2025 1550.10 (0.43%) 1547.00 1500.10 - 1555.00 1.0472 times
Fri 05 December 2025 1543.50 (-0.79%) 1530.00 1530.00 - 1577.00 0.4521 times
Fri 28 November 2025 1555.75 (-0.79%) 1575.95 1500.00 - 1590.00 2.5798 times
Fri 21 November 2025 1568.15 (0.24%) 1547.05 1545.00 - 1595.00 1.1001 times
Fri 14 November 2025 1564.35 (1.46%) 1540.05 1525.00 - 1649.90 0.7635 times
Fri 07 November 2025 1541.80 (-1.15%) 1554.00 1540.10 - 1575.00 0.5231 times
Fri 31 October 2025 1559.70 (-1.38%) 1562.00 1555.00 - 1584.00 0.886 times
Thu 23 October 2025 1581.60 (-0.17%) 1566.30 1566.30 - 1610.00 0.2056 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1522.48 and 1606.38

Monthly Target 11459.08
Monthly Target 21501.97
Monthly Target 31542.9833333333
Monthly Target 41585.87
Monthly Target 51626.88

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.6285 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 0.7526 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.5202 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 1.364 times
Fri 29 August 2025 1644.80 (4.64%) 1598.00 1450.00 - 1964.00 3.3383 times
Thu 31 July 2025 1571.80 (6.05%) 1482.20 1399.95 - 1635.00 0.4955 times
Mon 30 June 2025 1482.20 (2.86%) 1461.00 1394.45 - 1520.00 0.575 times
Fri 30 May 2025 1440.95 (0.24%) 1447.00 1325.00 - 1570.00 1.0099 times
Wed 30 April 2025 1437.45 (17.02%) 1235.00 1228.40 - 1552.80 0.6449 times
Fri 28 March 2025 1228.40 (-2.74%) 1247.00 1170.00 - 1388.95 0.6711 times
Fri 28 February 2025 1263.05 (-19.34%) 1500.00 1244.00 - 1550.00 0.4002 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 960.43 and 1754.43

Yearly Target 1765.62
Yearly Target 21155.23
Yearly Target 31559.6166666667
Yearly Target 41949.23
Yearly Target 52353.62

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.6052 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.6393 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.6174 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 0.9599 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.1519 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.6105 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.3121 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1037 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1544.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Cru 523160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1543 and price is deviating by 11 points

Upper Bollinger band is at 1565 and lower is at 1521, while middle bands are at 1532 and 1554

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganCru (523160) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganCru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1548.28 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1549.07
12 day DMA 1541.47
20 day DMA 1542.8
35 day DMA 1547.28
50 day DMA 1553.02
100 day DMA 1588.65
150 day DMA 1546.91
200 day DMA 1509.39

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.371548.631544.3
12 day EMA1544.571544.521542.2
20 day EMA1545.181545.211543.94
35 day EMA1550.6615511550.63
50 day EMA1557.351557.861557.88

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1549.071546.681541.36
12 day SMA1541.471541.91540.46
20 day SMA1542.81542.861541.78
35 day SMA1547.281547.131547.95
50 day SMA1553.021554.121555.27
100 day SMA1588.651588.831588.39
150 day SMA1546.911546.371546.34
200 day SMA1509.391507.981506.61

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 45.14 and PE is: 34.22

Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)

Debt: 2.15 in crores

Market capitalization: 859.60

EPS is 45.39 and PE is: 34.04

Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)

Debt: 1.04 in crores

Market capitalization: 921.09

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top