ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1154.03 and 1228.98

Intraday Target 11141.03
Intraday Target 21167.02
Intraday Target 31215.9833333333
Intraday Target 41241.97
Intraday Target 51290.93

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Mon 23 March 2026 1193.00 (-6.5%) 1264.95 1190.00 - 1264.95 1.1303 times
Fri 20 March 2026 1275.90 (1.58%) 1256.70 1256.70 - 1295.00 0.3948 times
Thu 19 March 2026 1256.10 (0.48%) 1248.00 1224.95 - 1285.00 1.0734 times
Wed 18 March 2026 1250.15 (4.13%) 1242.95 1224.95 - 1264.00 0.9007 times
Tue 17 March 2026 1200.55 (-3.54%) 1245.05 1198.00 - 1246.10 1.5522 times
Mon 16 March 2026 1244.65 (0.29%) 1320.00 1210.00 - 1320.00 0.6758 times
Fri 13 March 2026 1241.05 (-2.71%) 1265.00 1223.00 - 1268.95 0.6263 times
Thu 12 March 2026 1275.65 (-1.19%) 1259.00 1259.00 - 1299.40 1.0743 times
Wed 11 March 2026 1290.95 (0.55%) 1290.25 1290.20 - 1309.50 0.3556 times
Tue 10 March 2026 1283.90 (1%) 1298.00 1256.60 - 1298.00 2.2167 times
Mon 09 March 2026 1271.20 (-4.8%) 1290.00 1251.00 - 1326.00 0.8503 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1154.03 and 1228.98

Weekly Target 11141.03
Weekly Target 21167.02
Weekly Target 31215.9833333333
Weekly Target 41241.97
Weekly Target 51290.93

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Mon 23 March 2026 1193.00 (-6.5%) 1264.95 1190.00 - 1264.95 0.2466 times
Fri 20 March 2026 1275.90 (2.81%) 1320.00 1198.00 - 1320.00 1.0029 times
Fri 13 March 2026 1241.05 (-7.06%) 1290.00 1223.00 - 1326.00 1.1177 times
Fri 06 March 2026 1335.30 (1.92%) 1299.90 1275.15 - 1346.00 0.4793 times
Fri 27 February 2026 1310.20 (-5.19%) 1390.00 1295.00 - 1399.00 3.0318 times
Fri 20 February 2026 1381.95 (-4.3%) 1430.10 1378.00 - 1515.30 1.021 times
Fri 13 February 2026 1444.05 (-0.4%) 1456.00 1405.20 - 1550.00 0.851 times
Fri 06 February 2026 1449.80 (8.75%) 1394.95 1320.30 - 1598.80 0.9336 times
Fri 30 January 2026 1333.20 (-3.48%) 1381.30 1315.00 - 1381.30 0.5702 times
Fri 23 January 2026 1381.30 (-5.2%) 1457.10 1360.00 - 1474.95 0.7459 times
Fri 16 January 2026 1457.10 (-5.46%) 1526.00 1452.25 - 1555.00 0.4649 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1113.5 and 1269.5

Monthly Target 11087
Monthly Target 21140
Monthly Target 31243
Monthly Target 41296
Monthly Target 51399

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Mon 23 March 2026 1193.00 (-8.95%) 1299.90 1190.00 - 1346.00 0.3036 times
Fri 27 February 2026 1310.20 (-1.73%) 1394.95 1295.00 - 1598.80 0.6226 times
Fri 30 January 2026 1333.20 (-13.7%) 1545.00 1315.00 - 1564.00 0.3229 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.7167 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 0.8582 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.5932 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 1.5554 times
Fri 29 August 2025 1644.80 (4.64%) 1598.00 1450.00 - 1964.00 3.8068 times
Thu 31 July 2025 1571.80 (6.05%) 1482.20 1399.95 - 1635.00 0.565 times
Mon 30 June 2025 1482.20 (2.86%) 1461.00 1394.45 - 1520.00 0.6557 times
Fri 30 May 2025 1440.95 (0.24%) 1447.00 1325.00 - 1570.00 1.1516 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 987.1 and 1395.9

Yearly Target 1918.47
Yearly Target 21055.73
Yearly Target 31327.2666666667
Yearly Target 41464.53
Yearly Target 51736.07

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Mon 23 March 2026 1193.00 (-22.78%) 1545.00 1190.00 - 1598.80 0.1735 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.771 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.8087 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.7845 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 1.0591 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.2709 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.6736 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.3443 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1144 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1261.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1289 and price is deviating by 49 points

Upper Bollinger band is at 1386 and lower is at 1192, while middle bands are at 1240 and 1337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.

MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganCru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.38 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1235.14
12 day DMA 1259.87
20 day DMA 1288.37
35 day DMA 1355.45
50 day DMA 1371.03
100 day DMA 1460
150 day DMA 1516.4
200 day DMA 1505.73

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1236.281257.921248.93
12 day EMA1261.121273.51273.06
20 day EMA1289.521299.681302.18
35 day EMA1328.561336.541340.11
50 day EMA1371.881379.181383.39

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.141245.471238.5
12 day SMA1259.871271.741273.04
20 day SMA1288.371297.821304.35
35 day SMA1355.451360.751362.39
50 day SMA1371.031378.241383.59
100 day SMA14601463.771466.71
150 day SMA1516.41518.91520.95
200 day SMA1505.731506.981507.8

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 45.14 and PE is: 26.43

Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)

Debt: 2.15 in crores

Market capitalization: 859.60

EPS is 45.39 and PE is: 26.28

Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)

Debt: 1.04 in crores

Market capitalization: 921.09

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top