BSE MORGAN CRU 523160 All indicator, MORGAN CRU 523160 indicators All technical analysis, MORGAN CRU 523160 indicators All free charts, MORGAN CRU 523160 indicators All historical values BSE

Stock 523160 - Share MORGAN CRU trades in BSE

Daily Support: 1877.7
Daily Resistance: 1951.4
5 Day DMA Moving Average is 1943.27
20 Day DMA Moving Average is 1929.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.38%	1966.00	1927.80	1975.00	1901.30	1.36 times
Thu 01 Oct 2026	-1.65%	1974.10	1954.80	2020.00	1860.00	3.62 times
Tue 29 Sep 2026	3.64%	1911.05	1987.50	2000.00	1861.30	3.74 times
Mon 28 Sep 2026	-0.57%	1938.00	1917.65	1968.85	1900.00	2.52 times
Fri 25 Sep 2026	-1.61%	2019.00	1928.60	2019.00	1891.20	3.64 times
Thu 24 Sep 2026	-1.22%	1985.10	1960.15	2000.00	1954.90	2.1 times
Wed 23 Sep 2026	-1.19%	2031.00	1984.30	2045.00	1970.00	2.82 times
Tue 22 Sep 2026	1.21%	2008.00	2008.25	2060.00	1975.00	3.09 times
Mon 21 Sep 2026	-1.64%	2033.00	1984.15	2033.00	1966.00	2.19 times
Fri 18 Sep 2026	1.07%	1995.85	2017.25	2048.00	1985.05	4.35 times

Volume is calculated using 10 day average volume

BSE MORGAN CRU 523160 All indicator, MORGAN CRU 523160 indicators All technical analysis, MORGAN CRU 523160 indicators All free charts, MORGAN CRU 523160 indicators All historical values BSE

Below are charts of BSE MORGAN CRU 523160 All indicator, MORGAN CRU 523160 indicators All technical analysis, MORGAN CRU 523160 indicators All free charts, MORGAN CRU 523160 indicators All historical values BSE

MORGAN CRU 523160 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MORGAN CRU 523160 ADX is: 12, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MORGAN CRU 523160 are:

ADX	+DY	-DY
11.1	20	16
11.1	21.2	17
7.5	22.4	19.2
15.9	25.1	18.2
15.9	26.6	19.3
30.3	29.6	15.8
34	30.7	15.1
35.1	32.6	15.7
32.2	32.7	16.8
36.3	34.5	16.1

ADX charts for MORGAN CRU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MORGAN CRU 523160 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MORGAN CRU is 1929.63

50 day MA of MORGAN CRU is 1692.46

100 day MA of MORGAN CRU is 1496.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MORGAN CRU 523160 is uptrend

Historical Moving averages values of MORGAN CRU 523160 are:

Price	20 day	50 day	100 day
1927.80	1929.63	1692.46	1496.17
1954.80	1924.41	1679.68	1490.94
1987.50	1919.48	1667.15	1485.08
1917.65	1912.07	1654.59	1479.07
1928.60	1902.37	1643.64	1473.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

MORGAN CRU 523160 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MORGAN CRU 523160 is: 2004.6 M

Current day volume is 0.816 times compared to averaged volume MORGAN CRU has

Historical price to volume measure of MORGAN CRU is:

Price	Percent Change	Percent change within day	Volume change
1927.80	-1.38%	-1.94%	0.816 times
1954.80	-1.65%	-0.98%	2.175 times
1987.50	3.64%	4%	2.248 times
1917.65	-0.57%	-1.05%	1.513 times
1928.60	-1.61%	-4.48%	2.185 times
1960.15	-1.22%	-1.26%	1.264 times
1984.30	-1.19%	-2.3%	1.695 times
2008.25	1.21%	0.01%	1.855 times
1984.15	-1.64%	-2.4%	1.312 times
2017.25	1.07%	1.07%	2.612 times

Price to volume Charts of MORGAN CRU 523160 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MORGAN CRU 523160 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MORGAN CRU 523160 is: 1929.63 & deviation is 83.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MORGAN CRU 523160 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1927.80	1929.63	83.78	2097.18	1762.08
1954.80	1924.41	86.92	2098.26	1750.56
1987.50	1919.48	87.85	2095.17	1743.79
1917.65	1912.07	88.05	2088.17	1735.97
1928.60	1902.37	97.13	2096.63	1708.11

Bollinger Bands charts for MORGAN CRU 523160 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MORGAN CRU 523160 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MORGAN CRU 523160

14 day MORGAN CRU 523160 RSI is: 68.36

According to RSI indicator, Selling is dominating the stock of MORGAN CRU 523160

Historical values of RSI indicator for MORGAN CRU are as follows in descending order:

68.36 68.87 69.91 68.97 68.27 69.26 69.71 70.18 70.87 72.2 72.98 72.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MORGAN CRU 523160 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MORGAN CRU 523160

12,26,9 day MORGAN CRU 523160 MACD is: 1943.58, 1870.74, 72.84

According to MACD indicator, Prices of MORGAN CRU 523160 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MORGAN CRU 523160 are:

1943.58, 1870.74, 72.84
1946.45, 1866.17, 80.28
1944.93, 1859.08, 85.85
1937.19, 1848.8, 88.39
1940.74, 1843.29, 97.45
1942.95, 1836.46, 106.49
1939.82, 1826.56, 113.26
1931.73, 1813.94, 117.79
1917.82, 1798.39, 119.43
1905.76, 1783.52, 122.24

MACD charts of MORGAN CRU 523160 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MORGAN CRU 523160 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MORGAN CRU 523160 CCI is: -96

According to CCI indicator, MORGAN CRU 523160 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MORGAN CRU

Historical CCI values of MORGAN CRU 523160 are:

-96 -72 -61 -109 -69 -10 55 89 43 95

CCI charts of MORGAN CRU 523160 are below. Second charts towards left.

MORGAN CRU 523160 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MORGAN CRU 523160 Stochastics is: 51

According to Stochastics indicator, Selling is coming in MORGAN CRU

MORGAN CRU 523160 is neither over-bought, nor over-sold

Historical Stochastics values of MORGAN CRU 523160 are:

51 51 51 51 51 51 51 51 51 51

MORGAN CRU 523160 Stochastics charts are below. Third charts to the left, at the bottom