BSE MORGAN CRU 523160 All indicator, MORGAN CRU 523160 indicators All technical analysis, MORGAN CRU 523160 indicators All free charts, MORGAN CRU 523160 indicators All historical values BSE

Stock 523160 - Share MORGAN CRU trades in BSE

Daily Support: 1436.05
Daily Resistance: 1473.3
5 Day DMA Moving Average is 1495.81
20 Day DMA Moving Average is 1531.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.91%	1489.50	1457.10	1489.50	1452.25	0.08 times
Wed 14 Jan 2026	-0.01%	1475.05	1470.50	1485.00	1470.00	0.04 times
Tue 13 Jan 2026	-4.47%	1555.00	1470.70	1555.00	1470.00	0.28 times
Mon 12 Jan 2026	-0.12%	1526.00	1539.45	1551.00	1522.20	0.56 times
Fri 09 Jan 2026	-0.81%	1553.85	1541.30	1553.85	1526.00	1.13 times
Thu 08 Jan 2026	0.69%	1549.00	1553.85	1554.95	1540.10	0.25 times
Wed 07 Jan 2026	-0.07%	1564.00	1543.25	1564.00	1541.00	0.17 times
Tue 06 Jan 2026	0.02%	1544.10	1544.40	1549.80	1543.05	0.17 times
Mon 05 Jan 2026	-0.06%	1550.00	1544.10	1550.00	1541.10	0.2 times
Fri 02 Jan 2026	0%	1545.00	1545.05	1555.55	1541.50	0.25 times

Volume is calculated using 10 day average volume

BSE MORGAN CRU 523160 All indicator, MORGAN CRU 523160 indicators All technical analysis, MORGAN CRU 523160 indicators All free charts, MORGAN CRU 523160 indicators All historical values BSE

Below are charts of BSE MORGAN CRU 523160 All indicator, MORGAN CRU 523160 indicators All technical analysis, MORGAN CRU 523160 indicators All free charts, MORGAN CRU 523160 indicators All historical values BSE

MORGAN CRU 523160 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MORGAN CRU 523160 ADX is: 50, 10, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MORGAN CRU 523160 are:

ADX	+DY	-DY
49.6	9.8	29
43.1	10.8	27.2
43.1	11.2	28.2
15.9	14.2	19.5
13.1	15.4	20.1
1.7	16.8	17.4
0.9	17.5	17.9
13.8	14.5	19.1
13.8	14.7	19.5
13.6	15.1	19.8

ADX charts for MORGAN CRU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MORGAN CRU 523160 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MORGAN CRU is 1531.95

50 day MA of MORGAN CRU is 1542.63

100 day MA of MORGAN CRU is 1586.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MORGAN CRU 523160 is downtrend

Historical Moving averages values of MORGAN CRU 523160 are:

Price	20 day	50 day	100 day
1457.10	1531.95	1542.63	1586.61
1470.50	1536.02	1544.62	1587.65
1470.70	1539.33	1546.37	1588.11
1539.45	1542.7	1548.15	1588.57
1541.30	1543.23	1548.56	1588.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

MORGAN CRU 523160 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MORGAN CRU 523160 is: 1571.9 M

Current day volume is 0.124 times compared to averaged volume MORGAN CRU has

Historical price to volume measure of MORGAN CRU is:

Price	Percent Change	Percent change within day	Volume change
1457.10	-0.91%	-2.18%	0.124 times
1470.50	-0.01%	-0.31%	0.059 times
1470.70	-4.47%	-5.42%	0.418 times
1539.45	-0.12%	0.88%	0.852 times
1541.30	-0.81%	-0.81%	1.708 times
1553.85	0.69%	0.31%	0.375 times
1543.25	-0.07%	-1.33%	0.254 times
1544.40	0.02%	0.02%	0.264 times
1544.10	-0.06%	-0.38%	0.309 times
1545.05	0%	0%	0.38 times

Price to volume Charts of MORGAN CRU 523160 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MORGAN CRU 523160 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MORGAN CRU 523160 is: 1531.95 & deviation is 28.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MORGAN CRU 523160 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1457.10	1531.95	28.69	1589.33	1474.57
1470.50	1536.02	22.99	1582.01	1490.03
1470.70	1539.33	17.41	1574.15	1504.51
1539.45	1542.7	7.51	1557.71	1527.69
1541.30	1543.23	7.63	1558.5	1527.96

Bollinger Bands charts for MORGAN CRU 523160 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MORGAN CRU 523160 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MORGAN CRU 523160

14 day MORGAN CRU 523160 RSI is: 46.93

According to RSI indicator, Buying is dominating the stock of MORGAN CRU 523160

Historical values of RSI indicator for MORGAN CRU are as follows in descending order:

46.93 46.92 45.11 53.56 52.03 52.31 52.52 50.86 52.67 50.96 52.8 54.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MORGAN CRU 523160 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MORGAN CRU 523160

12,26,9 day MORGAN CRU 523160 MACD is: 1513.16, 1529.22, -16.06

According to MACD indicator, Prices of MORGAN CRU 523160 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MORGAN CRU 523160 are:

1513.16, 1529.22, -16.06
1523.35, 1534.99, -11.64
1532.95, 1540.15, -7.2
1544.26, 1545.71, -1.45
1545.13, 1546.21, -1.0799999999999
1545.83, 1546.6, -0.76999999999998
1544.37, 1546.02, -1.6500000000001
1544.57, 1546.24, -1.6700000000001
1544.6, 1546.39, -1.7900000000002
1544.69, 1546.57, -1.8799999999999

MACD charts of MORGAN CRU 523160 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MORGAN CRU 523160 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MORGAN CRU 523160 CCI is: -196

According to CCI indicator, MORGAN CRU 523160 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MORGAN CRU

Historical CCI values of MORGAN CRU 523160 are:

-196 -169 -100 15 23 51 50 39 37 44

CCI charts of MORGAN CRU 523160 are below. Second charts towards left.

MORGAN CRU 523160 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MORGAN CRU 523160 Stochastics is: 2

According to Stochastics indicator, Selling is coming in MORGAN CRU

MORGAN CRU 523160 is closing near its lowest lows

Historical Stochastics values of MORGAN CRU 523160 are:

2 2 2 2 2 2 2 2 2 2

MORGAN CRU 523160 Stochastics charts are below. Third charts to the left, at the bottom