Munafa Stock Market Course + Intraday & FNO calls 
BSE COSMO FERR. 523100 PriceVolume indicator, COSMO FERR. 523100 indicators PriceVolume technical analysis, COSMO FERR. 523100 indicators PriceVolume free charts, COSMO FERR. 523100 indicators PriceVolume historical values BSE
Stock 523100 - Share COSMO FERR. trades in BSE
BSE COSMO FERR. 523100 PriceVolume indicator, COSMO FERR. 523100 indicators PriceVolume technical analysis, COSMO FERR. 523100 indicators PriceVolume free charts, COSMO FERR. 523100 indicators PriceVolume historical values BSE
- All Indicators in one
- COSMO FERR. 523100 RSI indicator technical analysis
- COSMO FERR. 523100 CCI indicator technical analysis
- COSMO FERR. 523100 ADX indicator technical analysis
- COSMO FERR. 523100 MACD indicator technical analysis
- COSMO FERR. 523100 BollingerBands indicator technical analysis
- COSMO FERR. 523100 Stochastics indicator technical analysis
- COSMO FERR. 523100 MA indicator technical analysis
- COSMO FERR. 523100 PriceVolume indicator technical analysis
- Daily Support: 101.83
- Daily Resistance: 130.03
- 5 Day DMA Moving Average is 137.58
- 20 Day DMA Moving Average is 143.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -9.25% | 138.45 | 121.60 | 138.45 | 110.25 | 1.42 times |
| Wed 11 Feb 2026 | -5.6% | 141.00 | 134.00 | 141.50 | 132.75 | 0.41 times |
| Tue 10 Feb 2026 | -1.18% | 149.95 | 141.95 | 149.95 | 140.30 | 0.24 times |
| Mon 09 Feb 2026 | -2.08% | 145.25 | 143.65 | 153.90 | 141.20 | 0.08 times |
| Fri 06 Feb 2026 | -2.59% | 151.00 | 146.70 | 151.00 | 146.10 | 0.01 times |
| Thu 05 Feb 2026 | -1.57% | 153.00 | 150.60 | 155.95 | 147.55 | 0.01 times |
| Wed 04 Feb 2026 | 4.51% | 148.90 | 153.00 | 153.60 | 143.70 | 0.04 times |
| Tue 03 Feb 2026 | 2.66% | 150.00 | 146.40 | 167.00 | 145.25 | 0.19 times |
| Mon 02 Feb 2026 | -3.81% | 155.00 | 142.60 | 155.00 | 140.15 | 0.1 times |
| Sun 01 Feb 2026 | 1.13% | 171.00 | 148.25 | 171.00 | 146.25 | 0.15 times |
Volume is calculated using 10 day average volume
BSE COSMO FERR. 523100 PriceVolume indicator, COSMO FERR. 523100 indicators PriceVolume technical analysis, COSMO FERR. 523100 indicators PriceVolume free charts, COSMO FERR. 523100 indicators PriceVolume historical values BSE
Below are charts of BSE COSMO FERR. 523100 PriceVolume indicator, COSMO FERR. 523100 indicators PriceVolume technical analysis, COSMO FERR. 523100 indicators PriceVolume free charts, COSMO FERR. 523100 indicators PriceVolume historical values BSE
COSMO FERR. 523100 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of COSMO FERR. 523100 is: 5453.7 M
Current day volume is 6.282 times compared to averaged volume COSMO FERR. has
Historical price to volume measure of COSMO FERR. is:
| Price | Percent Change | Percent change within day | Volume change |
| 121.60 | -9.25% | -12.17% | 6.282 times |
| 134.00 | -5.6% | -4.96% | 1.81 times |
| 141.95 | -1.18% | -5.34% | 1.084 times |
| 143.65 | -2.08% | -1.1% | 0.357 times |
| 146.70 | -2.59% | -2.85% | 0.039 times |
| 150.60 | -1.57% | -1.57% | 0.058 times |
| 153.00 | 4.51% | 2.75% | 0.188 times |
| 146.40 | 2.66% | -2.4% | 0.819 times |
| 142.60 | -3.81% | -8% | 0.436 times |
| 148.25 | 1.13% | -13.3% | 0.684 times |
Price to volume Charts of COSMO FERR. 523100 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE COSMO FERR. 523100 PriceVolume indicator, COSMO FERR. 523100 indicators PriceVolume technical analysis, COSMO FERR. 523100 indicators PriceVolume free charts, COSMO FERR. 523100 indicators PriceVolume historical values BSE
These are BSE COSMO FERR. 523100 PriceVolume indicator, COSMO FERR. 523100 indicators PriceVolume technical analysis, COSMO FERR. 523100 indicators PriceVolume free charts, COSMO FERR. 523100 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE COSMO FERR. 523100 PriceVolume indicator, COSMO FERR. 523100 indicators PriceVolume technical analysis, COSMO FERR. 523100 indicators PriceVolume free charts, COSMO FERR. 523100 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
