ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523100 Historical charts - COSMO FERR.

Historical charts for Stock 523100 - Share COSMO FERR. trades in BSE

Moving Averages for

  • 5Day Average: 140.76
  • 12Day Average: 139.74
  • 20Day Average: 135.08
  • 50Day Average: 119.21
  • 100Day Average: 136.52
  • 150Day Average: 160.71

523100 Indicators & signals

Indicator MACD (12,26,9)

138.15, 131.29, 6.83
Indicator MACD is in positive zone

Indicator ADX (14)

19.75, 20.63, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 142.80 134.33 to 144.80 3.48% 0.87 times
29 Wed Apr 2026 138.00 138.00 to 146.00 -1.15% 0.36 times
28 Tue Apr 2026 139.60 137.87 to 146.00 -3.8% 1.41 times
27 Mon Apr 2026 145.12 137.50 to 145.21 4.93% 2.76 times
24 Fri Apr 2026 138.30 138.10 to 140.20 -1.38% 0.8 times
23 Thu Apr 2026 140.24 137.15 to 145.22 -1.71% 0.87 times
22 Wed Apr 2026 142.68 132.00 to 144.65 3.39% 1.21 times
21 Tue Apr 2026 138.00 136.45 to 141.99 1.14% 0.15 times
20 Mon Apr 2026 136.45 134.63 to 144.00 -3.71% 0.77 times
17 Fri Apr 2026 141.71 132.00 to 142.00 4% 1.2 times
16 Thu Apr 2026 136.26 136.00 to 140.94 -1.07% 0.47 times
15 Wed Apr 2026 137.73 132.00 to 141.96 -0.82% 0.63 times

Technical analysis forecast of 523100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523100 523100 at this time. Stock is rising and might rise more.

It appears as if 523100 523100 gave a large move recently.

Stock of 523100 (523100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523100 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.9 as stoploss in an intra day sell trade for a target of 133.75. However, stock will show a bullish move above 144.9.

Tomorrow's movement Prediction of 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523100 Historical charts - Share COSMO FERR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523100 Historical charts - Share COSMO FERR.

 

Back to top