ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523100 Historical charts - COSMO FERR.

Historical charts for Stock 523100 - Share COSMO FERR. trades in BSE

Moving Averages for

  • 5Day Average: 170.23
  • 12Day Average: 165.49
  • 20Day Average: 164.74
  • 50Day Average: 192.75
  • 100Day Average: 221.81
  • 150Day Average: 238.2

523100 Indicators & signals

Indicator MACD (12,26,9)

167.3, 173.01, -8.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.5, 23.32, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 164.85 158.60 to 168.90 0.06% 0.94 times
17 Wed Dec 2025 164.75 164.15 to 169.00 -4.63% 0.4 times
16 Tue Dec 2025 172.75 164.70 to 173.00 -0.69% 0.13 times
15 Mon Dec 2025 173.95 173.90 to 174.85 -0.51% 0.26 times
12 Fri Dec 2025 174.85 171.50 to 178.95 4.08% 1.01 times
11 Thu Dec 2025 168.00 167.00 to 168.65 2.1% 0.48 times
10 Wed Dec 2025 164.55 158.90 to 169.00 7.06% 2.75 times
09 Tue Dec 2025 153.70 153.25 to 157.85 -2.6% 0.97 times
08 Mon Dec 2025 157.80 155.00 to 169.00 -5% 2.2 times
05 Fri Dec 2025 166.10 163.95 to 169.00 2.98% 1.06 times
04 Thu Dec 2025 161.30 155.65 to 168.00 -1.19% 0.73 times
03 Wed Dec 2025 163.25 162.00 to 173.00 -1.3% 1.89 times

Technical analysis forecast for 523100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523100 523100 at this time. Stock is falling and might fall more.

It appears as if 523100 523100 gave a large move recently.

Stock of 523100 (523100) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523100 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.7 as stoploss in an intra day buy trade for a target of 169.71. However, stock will show a bearish move below 160.7.

Tomorrow's movement Prediction of 523100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523100 Historical charts - Share COSMO FERR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523100 Historical charts - Share COSMO FERR.

 

Back to top