ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523100 Historical charts - COSMO FERR.

Historical charts for Stock 523100 - Share COSMO FERR. trades in BSE

Moving Averages for

  • 5Day Average: 167.53
  • 12Day Average: 172.7
  • 20Day Average: 182.24
  • 50Day Average: 198.93
  • 100Day Average: 195.85
  • 150Day Average: 171.24

523100 Indicators & signals

Indicator MACD (12,26,9)

174.15, 183.82, -8.87
Indicator MACD is in negative zone

Indicator ADX (14)

36.87, 10.8, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 167.55 158.55 to 169.50 0.42% 2.76 times
05 Mon Oct 2026 166.85 162.60 to 171.00 -1.97% 0.13 times
01 Thu Oct 2026 170.20 157.20 to 172.00 3.47% 0.59 times
29 Tue Sep 2026 164.50 164.50 to 170.00 -2.4% 1.3 times
28 Mon Sep 2026 168.55 168.55 to 185.95 -4.99% 2.07 times
25 Fri Sep 2026 177.40 173.75 to 179.20 -1.42% 0.63 times
24 Thu Sep 2026 179.95 165.80 to 182.90 3.12% 2.01 times
23 Wed Sep 2026 174.50 167.10 to 174.50 4.99% 0.39 times
22 Tue Sep 2026 166.20 165.45 to 174.00 -4.48% 1.22 times
21 Mon Sep 2026 174.00 173.65 to 184.90 -4.79% 1.4 times
18 Fri Sep 2026 182.75 176.50 to 184.25 1.56% 0.26 times
17 Thu Sep 2026 179.95 177.45 to 187.55 -1.61% 1.32 times

Technical analysis forecast for 523100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523100 523100 at this time. Stock is falling and might fall more.

It appears as if 523100 523100 gave a large move recently.

Stock of 523100 (523100) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523100 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.9 as stoploss in an intra day buy trade for a target of 180.2. However, stock will show a bearish move below 166.9.

Tomorrow's movement Prediction of 523100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523100 looks bullish. It has broken an important resistance level of 167 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523100 Historical charts - Share COSMO FERR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523100 Historical charts - Share COSMO FERR.

 

Back to top