ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523100 Historical charts - COSMO FERR.

Historical charts for Stock 523100 - Share COSMO FERR. trades in BSE

Moving Averages for

  • 5Day Average: 120.99
  • 12Day Average: 107.98
  • 20Day Average: 104.82
  • 50Day Average: 120.41
  • 100Day Average: 140.37
  • 150Day Average: 171.28

523100 Indicators & signals

Indicator MACD (12,26,9)

113.8, 112.32, -4.13
Indicator MACD is in positive zone

Indicator ADX (14)

43.5, 38.66, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 142.73 131.88 to 144.50 8.3% 0.97 times
07 Tue Apr 2026 131.79 123.99 to 134.80 11.57% 1.59 times
06 Mon Apr 2026 118.12 107.18 to 123.50 8.2% 1.68 times
02 Thu Apr 2026 109.17 100.00 to 110.00 5.83% 0.43 times
01 Wed Apr 2026 103.16 100.00 to 105.00 11.65% 0.23 times
30 Mon Mar 2026 92.40 89.95 to 95.75 -0.54% 0.8 times
27 Fri Mar 2026 92.90 90.00 to 102.00 -6.4% 1.08 times
25 Wed Mar 2026 99.25 96.95 to 103.00 -0.35% 1.06 times
24 Tue Mar 2026 99.60 95.50 to 100.15 1.94% 1.14 times
23 Mon Mar 2026 97.70 97.40 to 103.95 -6.91% 0.96 times
20 Fri Mar 2026 104.95 104.00 to 112.00 0.96% 1.03 times
19 Thu Mar 2026 103.95 103.10 to 114.00 -5.16% 0.92 times

Technical analysis forecast of 523100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523100 523100 at this time. Stock is rising and might rise more.

It appears as if 523100 523100 gave a large move recently.

Stock of 523100 (523100) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523100 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139.5, for a target of 124.3 or 111.59

Tomorrow's movement Prediction of 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523100 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.61

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523100 Historical charts - Share COSMO FERR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523100 Historical charts - Share COSMO FERR.

 

Back to top