ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523100 Historical charts - COSMO FERR.

Historical charts for Stock 523100 - Share COSMO FERR. trades in BSE

Moving Averages for

  • 5Day Average: 193.81
  • 12Day Average: 202.38
  • 20Day Average: 195.17
  • 50Day Average: 166.88
  • 100Day Average: 143.45
  • 150Day Average: 148.44

523100 Indicators & signals

Indicator MACD (12,26,9)

195.69, 186.97, 12.19
Indicator MACD is in positive zone

Indicator ADX (14)

17.01, 26.27, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 189.50 189.00 to 189.50 0.24% 0.7 times
24 Wed Jun 2026 189.05 189.05 to 189.10 -2% 0.87 times
23 Tue Jun 2026 192.90 192.90 to 193.00 -1.98% 0.35 times
22 Mon Jun 2026 196.80 196.80 to 196.80 -1.99% 0.17 times
19 Fri Jun 2026 200.80 200.80 to 204.85 -1.98% 0.11 times
18 Thu Jun 2026 204.85 204.85 to 204.85 -1.99% 0.56 times
17 Wed Jun 2026 209.00 206.70 to 211.00 0.99% 0.53 times
16 Tue Jun 2026 206.95 206.00 to 225.00 -4.54% 0.46 times
15 Mon Jun 2026 216.80 207.10 to 224.90 1.21% 2.89 times
12 Fri Jun 2026 214.20 194.05 to 214.20 5% 1.71 times
11 Thu Jun 2026 204.00 200.00 to 211.80 0.12% 2.35 times
10 Wed Jun 2026 203.75 190.00 to 203.75 5% 2.87 times

Technical analysis forecast for 523100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523100 523100 at this time. Stock is falling and might fall more.

It appears as if 523100 523100 gave a large move recently.

Stock of 523100 (523100) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523100 is bearish for shortterm, and stock might move down till 179.3 or till 165. Use a stoploss of 191.28 and if the stock hits stoploss, then it can shoot up till 203.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523100 Historical charts - Share COSMO FERR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523100 Historical charts - Share COSMO FERR.

 

Back to top