Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 138.57 and 149.04
| Intraday Target 1 | 130.17 |
| Intraday Target 2 | 136.49 |
| Intraday Target 3 | 140.64333333333 |
| Intraday Target 4 | 146.96 |
| Intraday Target 5 | 151.11 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.80 (3.48%) | 138.00 | 134.33 - 144.80 | 0.8359 times | Wed 29 April 2026 | 138.00 (-1.15%) | 139.60 | 138.00 - 146.00 | 0.3456 times | Tue 28 April 2026 | 139.60 (-3.8%) | 146.00 | 137.87 - 146.00 | 1.3553 times | Mon 27 April 2026 | 145.12 (4.93%) | 137.50 | 137.50 - 145.21 | 2.6523 times | Fri 24 April 2026 | 138.30 (-1.38%) | 140.20 | 138.10 - 140.20 | 0.7677 times | Thu 23 April 2026 | 140.24 (-1.71%) | 143.30 | 137.15 - 145.22 | 0.8391 times | Wed 22 April 2026 | 142.68 (3.39%) | 138.00 | 132.00 - 144.65 | 1.1663 times | Tue 21 April 2026 | 138.00 (1.14%) | 136.45 | 136.45 - 141.99 | 0.1449 times | Mon 20 April 2026 | 136.45 (-3.71%) | 134.63 | 134.63 - 144.00 | 0.741 times | Fri 17 April 2026 | 141.71 (4%) | 142.00 | 132.00 - 142.00 | 1.1519 times | Thu 16 April 2026 | 136.26 (-1.07%) | 139.99 | 136.00 - 140.94 | 0.4537 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 138.57 and 150.24
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 136.09 |
| Weekly Target 3 | 141.04333333333 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 152.71 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.80 (3.25%) | 137.50 | 134.33 - 146.00 | 0.3283 times | Fri 24 April 2026 | 138.30 (-2.41%) | 134.63 | 132.00 - 145.22 | 0.2315 times | Fri 17 April 2026 | 141.71 (0.18%) | 144.00 | 132.00 - 144.00 | 0.3209 times | Fri 10 April 2026 | 141.45 (29.57%) | 114.63 | 107.18 - 148.49 | 1.2731 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.3709 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 1.0801 times | Fri 20 March 2026 | 104.95 (2.24%) | 101.50 | 97.20 - 115.00 | 1.1368 times | Fri 13 March 2026 | 102.65 (-2.38%) | 105.00 | 89.95 - 109.00 | 2.8529 times | Fri 06 March 2026 | 105.15 (-7.8%) | 110.00 | 103.50 - 123.00 | 2.1133 times | Fri 27 February 2026 | 114.05 (-11.66%) | 135.00 | 113.50 - 135.00 | 0.2923 times | Fri 20 February 2026 | 129.10 (5.3%) | 124.90 | 116.00 - 131.25 | 0.7128 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 121.4 and 169.89
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 130.43 |
| Monthly Target 4 | 160.86 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 0.9677 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.0803 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.8771 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.4969 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.4581 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.0003 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4106 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.7494 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.5653 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.3943 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.4361 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 75.85 and 156.9
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 98.17 |
| Yearly Target 3 | 134.58333333333 |
| Yearly Target 4 | 179.22 |
| Yearly Target 5 | 215.63 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.80 (-10.1%) | 159.00 | 89.95 - 171.00 | 0.371 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6764 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2447 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2915 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.5465 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.6075 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1262 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0898 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0464 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 113, while middle bands are at 124 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.58 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 139.74 |
| 20 day DMA | 135.08 |
| 35 day DMA | 119.8 |
| 50 day DMA | 119.21 |
| 100 day DMA | 136.52 |
| 150 day DMA | 160.71 |
| 200 day DMA | 185.9 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.78 | 139.77 | 140.65 |
| 12 day EMA | 138.15 | 137.3 | 137.17 |
| 20 day EMA | 133.77 | 132.82 | 132.28 |
| 35 day EMA | 129.42 | 128.63 | 128.08 |
| 50 day EMA | 122.85 | 122.04 | 121.39 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 140.25 | 141.19 |
| 12 day SMA | 139.74 | 139.41 | 139.7 |
| 20 day SMA | 135.08 | 132.56 | 130.3 |
| 35 day SMA | 119.8 | 118.72 | 117.8 |
| 50 day SMA | 119.21 | 118.78 | 118.7 |
| 100 day SMA | 136.52 | 136.75 | 137.06 |
| 150 day SMA | 160.71 | 161.37 | 162.11 |
| 200 day SMA | 185.9 | 186.51 | 187.2 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -37.09
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -30.84
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
