Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 94.65 and 108.7
| Intraday Target 1 | 83.72 |
| Intraday Target 2 | 91.53 |
| Intraday Target 3 | 97.766666666667 |
| Intraday Target 4 | 105.58 |
| Intraday Target 5 | 111.82 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.35 (8.17%) | 91.85 | 89.95 - 104.00 | 0.9598 times | Wed 11 March 2026 | 91.85 (-1.61%) | 94.00 | 91.10 - 98.25 | 0.7313 times | Tue 10 March 2026 | 93.35 (-2.05%) | 96.20 | 90.65 - 99.95 | 1.4722 times | Mon 09 March 2026 | 95.30 (-9.37%) | 105.00 | 93.15 - 105.00 | 1.0019 times | Fri 06 March 2026 | 105.15 (-0.33%) | 108.00 | 103.50 - 108.50 | 0.1561 times | Thu 05 March 2026 | 105.50 (-7.94%) | 109.65 | 103.55 - 114.50 | 3.7018 times | Wed 04 March 2026 | 114.60 (4.18%) | 110.00 | 110.00 - 123.00 | 0.8439 times | Mon 02 March 2026 | 110.00 (-3.55%) | 110.00 | 105.30 - 113.00 | 0.9516 times | Fri 27 February 2026 | 114.05 (-2.73%) | 117.50 | 113.50 - 118.70 | 0.13 times | Thu 26 February 2026 | 117.25 (-1.35%) | 119.40 | 115.50 - 124.00 | 0.0515 times | Wed 25 February 2026 | 118.85 (-0.59%) | 120.00 | 114.05 - 127.85 | 0.2281 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 87.13 and 102.18
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 98.1 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.35 (-5.52%) | 105.00 | 89.95 - 105.00 | 2.2598 times | Fri 06 March 2026 | 105.15 (-7.8%) | 110.00 | 103.50 - 123.00 | 3.0672 times | Fri 27 February 2026 | 114.05 (-11.66%) | 135.00 | 113.50 - 135.00 | 0.4242 times | Fri 20 February 2026 | 129.10 (5.3%) | 124.90 | 116.00 - 131.25 | 1.0346 times | Fri 13 February 2026 | 122.60 (-16.43%) | 145.25 | 110.25 - 153.90 | 1.3168 times | Fri 06 February 2026 | 146.70 (0.07%) | 171.00 | 140.15 - 171.00 | 0.2774 times | Fri 30 January 2026 | 146.60 (1.84%) | 149.95 | 138.00 - 154.20 | 0.2088 times | Fri 23 January 2026 | 143.95 (-4.67%) | 151.00 | 132.45 - 166.00 | 0.3937 times | Fri 16 January 2026 | 151.00 (14.26%) | 134.80 | 123.00 - 171.00 | 0.5795 times | Fri 09 January 2026 | 132.15 (-16.44%) | 155.20 | 130.00 - 161.50 | 0.438 times | Fri 02 January 2026 | 158.15 (0.38%) | 157.60 | 154.15 - 164.95 | 0.2595 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 78.13 and 111.18
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 137.15 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.35 (-12.89%) | 110.00 | 89.95 - 123.00 | 1.716 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9834 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5572 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5137 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1216 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4604 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8403 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.6338 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.5633 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.6103 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.8505 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 54.13 and 135.18
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 120.1 |
| Yearly Target 4 | 150.25 |
| Yearly Target 5 | 201.15 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.35 (-37.46%) | 159.00 | 89.95 - 171.00 | 0.2026 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6896 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.269 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.3167 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.5962 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.6584 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1286 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0916 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0473 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 12 points
Upper Bollinger band is at 136 and lower is at 92, while middle bands are at 103 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFerr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.46 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 107.07 |
| 20 day DMA | 113.44 |
| 35 day DMA | 127.04 |
| 50 day DMA | 134.44 |
| 100 day DMA | 158.18 |
| 150 day DMA | 187.51 |
| 200 day DMA | 209.6 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.44 | 97.98 | 101.05 |
| 12 day EMA | 105.86 | 107.04 | 109.8 |
| 20 day EMA | 113.01 | 114.45 | 116.83 |
| 35 day EMA | 122.93 | 124.32 | 126.23 |
| 50 day EMA | 132.89 | 134.26 | 135.99 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 98.23 | 102.78 |
| 12 day SMA | 107.07 | 109.33 | 112.43 |
| 20 day SMA | 113.44 | 115.18 | 117.68 |
| 35 day SMA | 127.04 | 128.09 | 129.61 |
| 50 day SMA | 134.44 | 135.63 | 137.04 |
| 100 day SMA | 158.18 | 159.53 | 160.97 |
| 150 day SMA | 187.51 | 188.63 | 189.82 |
| 200 day SMA | 209.6 | 210.23 | 210.91 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -25.81
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -21.46
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
