Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 160.53 and 168.93
| Intraday Target 1 | 158.42 |
| Intraday Target 2 | 162.63 |
| Intraday Target 3 | 166.81666666667 |
| Intraday Target 4 | 171.03 |
| Intraday Target 5 | 175.22 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.85 (-1.97%) | 170.00 | 162.60 - 171.00 | 0.1268 times | Thu 01 October 2026 | 170.20 (3.47%) | 157.20 | 157.20 - 172.00 | 0.5883 times | Tue 29 September 2026 | 164.50 (-2.4%) | 168.55 | 164.50 - 170.00 | 1.298 times | Mon 28 September 2026 | 168.55 (-4.99%) | 185.95 | 168.55 - 185.95 | 2.0735 times | Fri 25 September 2026 | 177.40 (-1.42%) | 177.00 | 173.75 - 179.20 | 0.6304 times | Thu 24 September 2026 | 179.95 (3.12%) | 174.00 | 165.80 - 182.90 | 2.0114 times | Wed 23 September 2026 | 174.50 (4.99%) | 173.90 | 167.10 - 174.50 | 0.3936 times | Tue 22 September 2026 | 166.20 (-4.48%) | 174.00 | 165.45 - 174.00 | 1.2224 times | Mon 21 September 2026 | 174.00 (-4.79%) | 182.00 | 173.65 - 184.90 | 1.3958 times | Fri 18 September 2026 | 182.75 (1.56%) | 176.50 | 176.50 - 184.25 | 0.2597 times | Thu 17 September 2026 | 179.95 (-1.61%) | 182.90 | 177.45 - 187.55 | 1.3162 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 160.53 and 168.93
| Weekly Target 1 | 158.42 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 166.81666666667 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.85 (-1.97%) | 170.00 | 162.60 - 171.00 | 0.0219 times | Thu 01 October 2026 | 170.20 (-4.06%) | 185.95 | 157.20 - 185.95 | 0.6845 times | Fri 25 September 2026 | 177.40 (-2.93%) | 182.00 | 165.45 - 184.90 | 0.9774 times | Fri 18 September 2026 | 182.75 (-5.38%) | 193.50 | 176.50 - 196.00 | 0.7766 times | Fri 11 September 2026 | 193.15 (-3.43%) | 191.15 | 186.50 - 209.70 | 1.4335 times | Fri 04 September 2026 | 200.00 (-2.91%) | 214.20 | 190.50 - 214.20 | 0.5602 times | Fri 28 August 2026 | 206.00 (-1.95%) | 206.00 | 200.05 - 218.00 | 0.2805 times | Fri 21 August 2026 | 210.10 (1.06%) | 213.05 | 203.75 - 215.00 | 0.5959 times | Fri 14 August 2026 | 207.90 (-4.19%) | 226.85 | 206.15 - 238.00 | 3.4075 times | Fri 07 August 2026 | 217.00 (4.08%) | 218.00 | 200.00 - 220.00 | 1.2619 times | Fri 31 July 2026 | 208.50 (0.68%) | 206.00 | 194.00 - 224.50 | 0.9481 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 162.03 and 176.83
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 165.35 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.85 (1.43%) | 157.20 | 157.20 - 172.00 | 0.0167 times | Tue 29 September 2026 | 164.50 (-18.36%) | 205.00 | 164.50 - 209.70 | 0.5826 times | Mon 31 August 2026 | 201.50 (-3.36%) | 218.00 | 200.00 - 238.00 | 0.7533 times | Fri 31 July 2026 | 208.50 (5.78%) | 201.00 | 194.00 - 232.85 | 0.4789 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.787 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.871 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.162 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.6987 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 1.0532 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5967 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5501 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 128.4 and 276.45
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 164.93333333333 |
| Yearly Target 4 | 239.92 |
| Yearly Target 5 | 312.98 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.85 (5.04%) | 159.00 | 89.95 - 238.00 | 0.5576 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6618 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2178 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2636 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.4914 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.5511 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1235 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0879 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0454 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 14 points
Upper Bollinger band is at 211 and lower is at 158, while middle bands are at 171 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.
CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CosmoFerr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.03 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 169.5 |
| 12 day DMA | 173.98 |
| 20 day DMA | 183.78 |
| 35 day DMA | 194.17 |
| 50 day DMA | 199.8 |
| 100 day DMA | 195.76 |
| 150 day DMA | 170.98 |
| 200 day DMA | 165.72 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 170.81 | 171.11 |
| 12 day EMA | 175.35 | 176.89 | 178.11 |
| 20 day EMA | 181.54 | 183.09 | 184.45 |
| 35 day EMA | 190.13 | 191.5 | 192.75 |
| 50 day EMA | 198.54 | 199.83 | 201.04 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.5 | 172.12 | 172.98 |
| 12 day SMA | 173.98 | 176.09 | 178 |
| 20 day SMA | 183.78 | 185.84 | 187.33 |
| 35 day SMA | 194.17 | 195.87 | 197.2 |
| 50 day SMA | 199.8 | 200.78 | 201.78 |
| 100 day SMA | 195.76 | 195.61 | 195.35 |
| 150 day SMA | 170.98 | 170.67 | 170.33 |
| 200 day SMA | 165.72 | 165.65 | 165.59 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -43.34
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -36.04
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
