Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 148.03 and 160.38
| Intraday Target 1 | 145.67 |
| Intraday Target 2 | 150.38 |
| Intraday Target 3 | 158.01666666667 |
| Intraday Target 4 | 162.73 |
| Intraday Target 5 | 170.37 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 155.10 (-6.37%) | 165.65 | 153.30 - 165.65 | 0.5433 times | Tue 13 January 2026 | 165.65 (4.58%) | 160.00 | 152.50 - 171.00 | 1.4867 times | Mon 12 January 2026 | 158.40 (19.86%) | 134.80 | 123.00 - 158.55 | 2.4356 times | Fri 09 January 2026 | 132.15 (-7.2%) | 143.80 | 130.00 - 146.80 | 2.242 times | Thu 08 January 2026 | 142.40 (-6.28%) | 154.95 | 139.20 - 154.95 | 0.9103 times | Wed 07 January 2026 | 151.95 (-1.52%) | 155.90 | 150.30 - 155.90 | 0.8338 times | Tue 06 January 2026 | 154.30 (-3.89%) | 158.55 | 153.30 - 160.55 | 0.2547 times | Mon 05 January 2026 | 160.55 (1.52%) | 155.20 | 155.20 - 161.50 | 0.1865 times | Fri 02 January 2026 | 158.15 (-1.16%) | 164.00 | 157.15 - 164.00 | 0.8639 times | Thu 01 January 2026 | 160.00 (0.72%) | 159.00 | 158.50 - 164.95 | 0.2431 times | Wed 31 December 2025 | 158.85 (-0.09%) | 160.00 | 156.00 - 163.50 | 0.3021 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 139.05 and 187.05
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 149.7 |
| Weekly Target 4 | 176.4 |
| Weekly Target 5 | 197.7 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 155.10 (17.37%) | 134.80 | 123.00 - 171.00 | 0.7688 times | Fri 09 January 2026 | 132.15 (-16.44%) | 155.20 | 130.00 - 161.50 | 0.7622 times | Fri 02 January 2026 | 158.15 (0.38%) | 157.60 | 154.15 - 164.95 | 0.4515 times | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.5234 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.3614 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.6356 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 0.9933 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.3063 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.8123 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.3853 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.5545 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 115.05 and 163.05
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 149.7 |
| Monthly Target 4 | 176.4 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 155.10 (-2.36%) | 159.00 | 123.00 - 171.00 | 0.3723 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.6 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.31 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5378 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9814 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7403 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.826 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8808 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9934 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7581 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.7003 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 115.05 and 163.05
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 128.4 |
| Yearly Target 3 | 149.7 |
| Yearly Target 4 | 176.4 |
| Yearly Target 5 | 197.7 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 155.10 (-2.36%) | 159.00 | 123.00 - 171.00 | 0.0202 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.7039 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2953 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.344 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.65 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.7135 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1313 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0935 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0483 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.83
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.37 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 154.71 |
| 20 day DMA | 157.91 |
| 35 day DMA | 162.07 |
| 50 day DMA | 166.9 |
| 100 day DMA | 202.45 |
| 150 day DMA | 227.44 |
| 200 day DMA | 231.63 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.95 | 154.87 | 149.48 |
| 12 day EMA | 155.36 | 155.41 | 153.55 |
| 20 day EMA | 157.96 | 158.26 | 157.48 |
| 35 day EMA | 163.65 | 164.15 | 164.06 |
| 50 day EMA | 169.29 | 169.87 | 170.04 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 150.11 | 147.84 |
| 12 day SMA | 154.71 | 155.29 | 154.62 |
| 20 day SMA | 157.91 | 158.8 | 159.21 |
| 35 day SMA | 162.07 | 161.97 | 161.47 |
| 50 day SMA | 166.9 | 168.03 | 169.02 |
| 100 day SMA | 202.45 | 203.41 | 204.24 |
| 150 day SMA | 227.44 | 228.34 | 229.09 |
| 200 day SMA | 231.63 | 231.9 | 232.06 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -40.29
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -33.5
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
