Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 158.13 and 166.98
| Intraday Target 1 | 150.9 |
| Intraday Target 2 | 156.5 |
| Intraday Target 3 | 159.75 |
| Intraday Target 4 | 165.35 |
| Intraday Target 5 | 168.6 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.10 (2.89%) | 157.60 | 154.15 - 163.00 | 1.241 times | Fri 26 December 2025 | 157.55 (-2.9%) | 160.00 | 155.00 - 160.00 | 1.9882 times | Wed 24 December 2025 | 162.25 (-1.76%) | 165.15 | 160.05 - 165.15 | 0.5293 times | Tue 23 December 2025 | 165.15 (2.93%) | 166.40 | 156.20 - 166.75 | 0.6577 times | Mon 22 December 2025 | 160.45 (-2.55%) | 188.00 | 155.60 - 188.00 | 2.0059 times | Fri 19 December 2025 | 164.65 (-0.12%) | 164.85 | 158.65 - 169.00 | 2.1 times | Thu 18 December 2025 | 164.85 (0.06%) | 164.75 | 158.60 - 168.90 | 0.7987 times | Wed 17 December 2025 | 164.75 (-4.63%) | 168.00 | 164.15 - 169.00 | 0.343 times | Tue 16 December 2025 | 172.75 (-0.69%) | 173.00 | 164.70 - 173.00 | 0.1111 times | Mon 15 December 2025 | 173.95 (-0.51%) | 174.85 | 173.90 - 174.85 | 0.2249 times | Fri 12 December 2025 | 174.85 (4.08%) | 178.95 | 171.50 - 178.95 | 0.8614 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 158.13 and 166.98
| Weekly Target 1 | 150.9 |
| Weekly Target 2 | 156.5 |
| Weekly Target 3 | 159.75 |
| Weekly Target 4 | 165.35 |
| Weekly Target 5 | 168.6 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.10 (2.89%) | 157.60 | 154.15 - 163.00 | 0.1312 times | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.5476 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.3781 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.665 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.0392 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.413 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.8499 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.4956 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.5801 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.9002 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.1844 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 140.3 and 175.05
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 167.78333333333 |
| Monthly Target 4 | 182.32 |
| Monthly Target 5 | 202.53 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.10 (-12.16%) | 184.55 | 153.25 - 188.00 | 0.5541 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.272 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5222 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.953 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7188 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.773 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8262 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9646 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7361 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6799 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3587 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 24.6 and 273.5
| Yearly Target 1 | -21.23 |
| Yearly Target 2 | 70.43 |
| Yearly Target 3 | 227.66666666667 |
| Yearly Target 4 | 319.33 |
| Yearly Target 5 | 476.57 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.10 (-51.26%) | 349.15 | 136.00 - 384.90 | 0.6258 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.1542 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.1976 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.3613 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.4179 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.117 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0833 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.043 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFerr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.3 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 161.5 |
| 12 day DMA | 165.94 |
| 20 day DMA | 164.62 |
| 35 day DMA | 166.4 |
| 50 day DMA | 183.43 |
| 100 day DMA | 215.13 |
| 150 day DMA | 235.09 |
| 200 day DMA | 235.92 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 161.77 | 163.88 |
| 12 day EMA | 163.76 | 164.06 | 165.24 |
| 20 day EMA | 166.23 | 166.66 | 167.62 |
| 35 day EMA | 176.38 | 177.22 | 178.38 |
| 50 day EMA | 185.8 | 186.77 | 187.96 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.5 | 162.01 | 163.47 |
| 12 day SMA | 165.94 | 166.15 | 165.83 |
| 20 day SMA | 164.62 | 165.74 | 166.65 |
| 35 day SMA | 166.4 | 167.99 | 169.85 |
| 50 day SMA | 183.43 | 184.9 | 186.5 |
| 100 day SMA | 215.13 | 216.21 | 217.41 |
| 150 day SMA | 235.09 | 235.54 | 236.06 |
| 200 day SMA | 235.92 | 236.47 | 237.04 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -42.1
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -35.01
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
