Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 127.89 and 138.7
| Intraday Target 1 | 119.38 |
| Intraday Target 2 | 125.59 |
| Intraday Target 3 | 130.19333333333 |
| Intraday Target 4 | 136.4 |
| Intraday Target 5 | 141 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.79 (11.57%) | 123.99 | 123.99 - 134.80 | 1.5876 times | Mon 06 April 2026 | 118.12 (8.2%) | 114.63 | 107.18 - 123.50 | 1.6837 times | Thu 02 April 2026 | 109.17 (5.83%) | 101.00 | 100.00 - 110.00 | 0.4287 times | Wed 01 April 2026 | 103.16 (11.65%) | 102.00 | 100.00 - 105.00 | 0.2264 times | Mon 30 March 2026 | 92.40 (-0.54%) | 92.95 | 89.95 - 95.75 | 0.801 times | Fri 27 March 2026 | 92.90 (-6.4%) | 93.15 | 90.00 - 102.00 | 1.0788 times | Wed 25 March 2026 | 99.25 (-0.35%) | 103.00 | 96.95 - 103.00 | 1.0648 times | Tue 24 March 2026 | 99.60 (1.94%) | 97.70 | 95.50 - 100.15 | 1.1398 times | Mon 23 March 2026 | 97.70 (-6.91%) | 101.35 | 97.40 - 103.95 | 0.9569 times | Fri 20 March 2026 | 104.95 (0.96%) | 104.70 | 104.00 - 112.00 | 1.0322 times | Thu 19 March 2026 | 103.95 (-5.16%) | 106.00 | 103.10 - 114.00 | 0.9235 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 119.49 and 147.11
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 124.59 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 152.21 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.79 (20.72%) | 114.63 | 107.18 - 134.80 | 0.7943 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.3536 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 1.0296 times | Fri 20 March 2026 | 104.95 (2.24%) | 101.50 | 97.20 - 115.00 | 1.0836 times | Fri 13 March 2026 | 102.65 (-2.38%) | 105.00 | 89.95 - 109.00 | 2.7195 times | Fri 06 March 2026 | 105.15 (-7.8%) | 110.00 | 103.50 - 123.00 | 2.0144 times | Fri 27 February 2026 | 114.05 (-11.66%) | 135.00 | 113.50 - 135.00 | 0.2786 times | Fri 20 February 2026 | 129.10 (5.3%) | 124.90 | 116.00 - 131.25 | 0.6795 times | Fri 13 February 2026 | 122.60 (-16.43%) | 145.25 | 110.25 - 153.90 | 0.8648 times | Fri 06 February 2026 | 146.70 (0.07%) | 171.00 | 140.15 - 171.00 | 0.1822 times | Fri 30 January 2026 | 146.60 (1.84%) | 149.95 | 138.00 - 154.20 | 0.1371 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 115.9 and 150.7
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 109.59 |
| Monthly Target 3 | 122.19666666667 |
| Monthly Target 4 | 144.39 |
| Monthly Target 5 | 157 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.79 (42.63%) | 102.00 | 100.00 - 134.80 | 0.4413 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.2598 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9282 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5259 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.4848 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.0586 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4346 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.7931 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.5982 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.4755 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.5198 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 70.35 and 151.4
| Yearly Target 1 | 49.86 |
| Yearly Target 2 | 90.83 |
| Yearly Target 3 | 130.91333333333 |
| Yearly Target 4 | 171.88 |
| Yearly Target 5 | 211.96 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.79 (-17.03%) | 159.00 | 89.95 - 171.00 | 0.3348 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6793 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2499 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2969 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.5572 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.6184 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1267 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0902 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0466 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo Ferr 523100 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.61
Munafa value: 115 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 85, while middle bands are at 94 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFerr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 110.93 |
| 12 day DMA | 105.22 |
| 20 day DMA | 102.94 |
| 35 day DMA | 109.79 |
| 50 day DMA | 120.41 |
| 100 day DMA | 140.79 |
| 150 day DMA | 172.04 |
| 200 day DMA | 197.9 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.55 | 107.43 | 102.08 |
| 12 day EMA | 108.53 | 104.3 | 101.79 |
| 20 day EMA | 108.28 | 105.81 | 104.51 |
| 35 day EMA | 113.99 | 112.94 | 112.64 |
| 50 day EMA | 121.74 | 121.33 | 121.46 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.93 | 103.15 | 99.38 |
| 12 day SMA | 105.22 | 103.13 | 101.77 |
| 20 day SMA | 102.94 | 101.63 | 101.45 |
| 35 day SMA | 109.79 | 109.85 | 110.53 |
| 50 day SMA | 120.41 | 120.49 | 121.03 |
| 100 day SMA | 140.79 | 141.47 | 142.47 |
| 150 day SMA | 172.04 | 172.9 | 173.9 |
| 200 day SMA | 197.9 | 198.64 | 199.45 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -34.23
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -28.46
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
