ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong intraday Stock price targets for CosmoFerr are 123.85 and 129.55

Intraday Target 1119.1
Intraday Target 2122.9
Intraday Target 3124.8
Intraday Target 4128.6
Intraday Target 5130.5

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Fri 23 October 2026 126.70 (4.97%) 121.80 121.00 - 126.70 0.403 times
Thu 22 October 2026 120.70 (-3.48%) 124.30 115.00 - 127.00 0.7765 times
Wed 21 October 2026 125.05 (-9.05%) 137.50 123.75 - 143.75 0.6769 times
Mon 19 October 2026 137.50 (0.36%) 137.00 137.00 - 144.90 0.2828 times
Fri 16 October 2026 137.00 (-3.04%) 138.80 129.35 - 142.00 0.9197 times
Thu 15 October 2026 141.30 (-10%) 157.00 141.30 - 159.25 2.0135 times
Wed 14 October 2026 157.00 (1.95%) 156.00 150.00 - 157.50 0.1563 times
Tue 13 October 2026 154.00 (5.23%) 157.75 148.00 - 157.75 0.8047 times
Mon 12 October 2026 146.35 (-12.65%) 152.35 143.35 - 160.00 0.4779 times
Tue 06 October 2026 167.55 (0.42%) 166.85 158.55 - 169.50 3.4887 times
Mon 05 October 2026 166.85 (-1.97%) 170.00 162.60 - 171.00 0.1602 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 105.9 and 135.8

Weekly Target 198.97
Weekly Target 2112.83
Weekly Target 3128.86666666667
Weekly Target 4142.73
Weekly Target 5158.77

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Fri 23 October 2026 126.70 (-7.52%) 137.00 115.00 - 144.90 0.4371 times
Fri 16 October 2026 137.00 (-18.23%) 152.35 129.35 - 160.00 0.8934 times
Tue 06 October 2026 167.55 (-1.56%) 170.00 158.55 - 171.00 0.7456 times
Thu 01 October 2026 170.20 (-4.06%) 185.95 157.20 - 185.95 1.0218 times
Fri 25 September 2026 177.40 (-2.93%) 182.00 165.45 - 184.90 1.4589 times
Fri 18 September 2026 182.75 (-5.38%) 193.50 176.50 - 196.00 1.1592 times
Fri 11 September 2026 193.15 (-3.43%) 191.15 186.50 - 209.70 2.1396 times
Fri 04 September 2026 200.00 (-2.91%) 214.20 190.50 - 214.20 0.8362 times
Fri 28 August 2026 206.00 (-1.95%) 206.00 200.05 - 218.00 0.4187 times
Fri 21 August 2026 210.10 (1.06%) 213.05 203.75 - 215.00 0.8895 times
Fri 14 August 2026 207.90 (-4.19%) 226.85 206.15 - 238.00 5.0863 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 92.35 and 149.35

Monthly Target 180.9
Monthly Target 2103.8
Monthly Target 3137.9
Monthly Target 4160.8
Monthly Target 5194.9

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Fri 23 October 2026 126.70 (-22.98%) 157.20 115.00 - 172.00 0.1982 times
Tue 29 September 2026 164.50 (-18.36%) 205.00 164.50 - 209.70 0.572 times
Mon 31 August 2026 201.50 (-3.36%) 218.00 200.00 - 238.00 0.7397 times
Fri 31 July 2026 208.50 (5.78%) 201.00 194.00 - 232.85 0.4702 times
Tue 30 June 2026 197.10 (8.27%) 187.85 170.10 - 225.00 0.7726 times
Fri 29 May 2026 182.05 (27.49%) 141.00 135.00 - 189.05 0.8551 times
Thu 30 April 2026 142.80 (54.55%) 102.00 100.00 - 148.49 1.1409 times
Mon 30 March 2026 92.40 (-18.98%) 110.00 89.95 - 123.00 3.6314 times
Fri 27 February 2026 114.05 (-22.2%) 171.00 110.25 - 171.00 1.034 times
Fri 30 January 2026 146.60 (-7.71%) 159.00 123.00 - 171.00 0.5858 times
Wed 31 December 2025 158.85 (-13.93%) 184.55 153.25 - 188.00 0.5401 times

 monthly chart CosmoFerr

Yearly price and charts CosmoFerr

Strong yearly Stock price targets for CosmoFerr 523100 are 34.3 and 182.35

Yearly Target 13.5
Yearly Target 265.1
Yearly Target 3151.55
Yearly Target 4213.15
Yearly Target 5299.6

Yearly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Fri 23 October 2026 126.70 (-20.24%) 159.00 89.95 - 238.00 0.5673 times
Wed 31 December 2025 158.85 (-52.23%) 349.15 136.00 - 384.90 0.6611 times
Tue 31 December 2024 332.55 (48.43%) 226.15 140.60 - 356.80 1.2164 times
Fri 29 December 2023 224.05 (-18.73%) 280.00 125.30 - 313.90 1.2621 times
Fri 30 December 2022 275.70 (-3.9%) 301.00 202.65 - 673.00 2.4886 times
Fri 31 December 2021 286.90 (2202.57%) 13.04 10.13 - 286.90 2.5482 times
Thu 31 December 2020 12.46 (141.94%) 4.90 3.00 - 13.30 0.1233 times
Mon 30 December 2019 5.15 (-73.39%) 18.50 4.96 - 21.40 0.0878 times
Mon 31 December 2018 19.35 (0%) 24.00 17.10 - 25.95 0.0453 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 20 points

Upper Bollinger band is at 196 and lower is at 119, while middle bands are at 138 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.

CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CosmoFerr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CosmoFerr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.18 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 129.39
12 day DMA 145.85
20 day DMA 156.9
35 day DMA 174.53
50 day DMA 186.18
100 day DMA 194.58
150 day DMA 172.66
200 day DMA 164.41

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA130.28132.07137.76
12 day EMA142.9145.84150.41
20 day EMA153.82156.67160.45
35 day EMA168.68171.15174.12
50 day EMA182.56184.84187.46

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA129.39132.31139.57
12 day SMA145.85149152.99
20 day SMA156.9159.57162.68
35 day SMA174.53176.97179.34
50 day SMA186.18188189.75
100 day SMA194.58194.87195.15
150 day SMA172.66172.52172.42
200 day SMA164.41164.6164.8

Fundamentals, profit and EPS of Cosmo Ferr 523100

EPS is -3.85 and PE is: -32.91

Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)

Debt: 72.72 in crores

Market capitalization: 261.65

EPS is -4.63 and PE is: -27.37

Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)

Debt: 72.72 in crores

Market capitalization: 350.07

Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top