Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 162.5 and 167.55
| Intraday Target 1 | 161.3 |
| Intraday Target 2 | 163.7 |
| Intraday Target 3 | 166.35 |
| Intraday Target 4 | 168.75 |
| Intraday Target 5 | 171.4 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.10 (2.98%) | 168.95 | 163.95 - 169.00 | 0.2749 times | Thu 04 December 2025 | 161.30 (-1.19%) | 163.50 | 155.65 - 168.00 | 0.1899 times | Wed 03 December 2025 | 163.25 (-1.3%) | 165.55 | 162.00 - 173.00 | 0.4921 times | Tue 02 December 2025 | 165.40 (-2.1%) | 168.95 | 162.55 - 169.00 | 0.4254 times | Mon 01 December 2025 | 168.95 (-8.45%) | 184.55 | 167.00 - 184.60 | 1.628 times | Fri 28 November 2025 | 184.55 (5.07%) | 172.30 | 172.30 - 195.00 | 1.4952 times | Thu 27 November 2025 | 175.65 (7.4%) | 170.00 | 170.00 - 192.00 | 2.9825 times | Wed 26 November 2025 | 163.55 (7.92%) | 157.00 | 150.00 - 167.70 | 0.4627 times | Tue 25 November 2025 | 151.55 (2.47%) | 150.00 | 150.00 - 156.80 | 0.5864 times | Mon 24 November 2025 | 147.90 (-2.28%) | 151.35 | 136.00 - 151.35 | 1.463 times | Fri 21 November 2025 | 151.35 (-1.82%) | 158.20 | 150.00 - 162.75 | 0.5082 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 146.4 and 175.35
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 168.78333333333 |
| Weekly Target 4 | 181.92 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.0122 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.3502 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.8278 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.4307 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.565 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.8767 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.1796 times | Fri 17 October 2025 | 230.35 (-1.69%) | 230.00 | 226.30 - 245.45 | 0.1872 times | Fri 10 October 2025 | 234.30 (1.58%) | 238.15 | 228.00 - 254.80 | 0.9597 times | Fri 03 October 2025 | 230.65 (4.53%) | 218.45 | 218.45 - 240.00 | 0.6107 times | Fri 26 September 2025 | 220.65 (-8.18%) | 239.00 | 215.00 - 244.45 | 0.7599 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 146.4 and 175.35
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 168.78333333333 |
| Monthly Target 4 | 181.92 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 0.216 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.3176 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5409 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9871 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7445 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.8365 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8916 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9991 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7624 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.7043 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3715 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 26.6 and 275.5
| Yearly Target 1 | -19.9 |
| Yearly Target 2 | 73.1 |
| Yearly Target 3 | 229 |
| Yearly Target 4 | 322 |
| Yearly Target 5 | 477.9 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.10 (-50.05%) | 349.15 | 136.00 - 384.90 | 0.6099 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.1566 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2002 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.3664 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.4231 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1173 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0835 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0431 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 14 points
Upper Bollinger band is at 195 and lower is at 142, while middle bands are at 155 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFerr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.28 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 165 |
| 12 day DMA | 162.81 |
| 20 day DMA | 167.83 |
| 35 day DMA | 191.55 |
| 50 day DMA | 204.52 |
| 100 day DMA | 232.23 |
| 150 day DMA | 243.07 |
| 200 day DMA | 243.3 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 164.9 | 166.7 |
| 12 day EMA | 167.44 | 167.68 | 168.84 |
| 20 day EMA | 173.75 | 174.56 | 175.96 |
| 35 day EMA | 186.92 | 188.15 | 189.73 |
| 50 day EMA | 203.64 | 205.17 | 206.96 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165 | 168.69 | 171.56 |
| 12 day SMA | 162.81 | 161.92 | 161.79 |
| 20 day SMA | 167.83 | 170.42 | 173.48 |
| 35 day SMA | 191.55 | 193.54 | 195.71 |
| 50 day SMA | 204.52 | 205.99 | 207.57 |
| 100 day SMA | 232.23 | 233.21 | 234.28 |
| 150 day SMA | 243.07 | 243.52 | 243.98 |
| 200 day SMA | 243.3 | 243.84 | 244.42 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -43.14
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -35.87
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
