Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 192.13 and 194.38
| Intraday Target 1 | 190.25 |
| Intraday Target 2 | 191.75 |
| Intraday Target 3 | 192.5 |
| Intraday Target 4 | 194 |
| Intraday Target 5 | 194.75 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.25 (1.98%) | 191.00 | 191.00 - 193.25 | 0.885 times | Thu 25 June 2026 | 189.50 (0.24%) | 189.00 | 189.00 - 189.50 | 0.9555 times | Wed 24 June 2026 | 189.05 (-2%) | 189.05 | 189.05 - 189.10 | 1.1967 times | Tue 23 June 2026 | 192.90 (-1.98%) | 193.00 | 192.90 - 193.00 | 0.4745 times | Mon 22 June 2026 | 196.80 (-1.99%) | 196.80 | 196.80 - 196.80 | 0.2308 times | Fri 19 June 2026 | 200.80 (-1.98%) | 204.85 | 200.80 - 204.85 | 0.1546 times | Thu 18 June 2026 | 204.85 (-1.99%) | 204.85 | 204.85 - 204.85 | 0.7663 times | Wed 17 June 2026 | 209.00 (0.99%) | 206.70 | 206.70 - 211.00 | 0.7333 times | Tue 16 June 2026 | 206.95 (-4.54%) | 216.80 | 206.00 - 225.00 | 0.6344 times | Mon 15 June 2026 | 216.80 (1.21%) | 219.90 | 207.10 - 224.90 | 3.9688 times | Fri 12 June 2026 | 214.20 (5%) | 194.05 | 194.05 - 214.20 | 2.3554 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 192.13 and 194.38
| Weekly Target 1 | 190.25 |
| Weekly Target 2 | 191.75 |
| Weekly Target 3 | 192.5 |
| Weekly Target 4 | 194 |
| Weekly Target 5 | 194.75 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.25 (1.98%) | 191.00 | 191.00 - 193.25 | 0.0933 times | Thu 25 June 2026 | 189.50 (-5.63%) | 196.80 | 189.00 - 196.80 | 0.3014 times | Fri 19 June 2026 | 200.80 (-6.26%) | 219.90 | 200.80 - 225.00 | 0.6599 times | Fri 12 June 2026 | 214.20 (10.96%) | 194.95 | 185.00 - 214.20 | 1.1643 times | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 2.0749 times | Fri 29 May 2026 | 182.05 (17%) | 161.90 | 159.60 - 189.05 | 1.9926 times | Fri 22 May 2026 | 155.60 (0.61%) | 154.65 | 147.80 - 156.50 | 0.8349 times | Fri 15 May 2026 | 154.65 (2.15%) | 156.80 | 145.65 - 165.00 | 1.052 times | Fri 08 May 2026 | 151.40 (6.02%) | 141.00 | 135.00 - 151.40 | 0.9207 times | Thu 30 April 2026 | 142.80 (3.25%) | 137.50 | 134.33 - 146.00 | 0.906 times | Fri 24 April 2026 | 138.30 (-2.41%) | 134.63 | 132.00 - 145.22 | 0.6388 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 181.68 and 236.58
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 167.23 |
| Monthly Target 3 | 196.11666666667 |
| Monthly Target 4 | 222.13 |
| Monthly Target 5 | 251.02 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.25 (6.15%) | 187.85 | 170.10 - 225.00 | 0.6892 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.7705 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0279 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.2718 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9316 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5278 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.4866 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.0625 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4362 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.796 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.6004 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 141.6 and 276.65
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 113.8 |
| Yearly Target 3 | 169.4 |
| Yearly Target 4 | 248.85 |
| Yearly Target 5 | 304.45 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.25 (21.66%) | 159.00 | 89.95 - 225.00 | 0.4603 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6695 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2318 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2782 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.5201 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.5805 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1249 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0889 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0459 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 195.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.15
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 173, while middle bands are at 185 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CosmoFerr in short term but the sell signal is initial and weak.
CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFerr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.83 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 192.3 |
| 12 day DMA | 201.51 |
| 20 day DMA | 195.73 |
| 35 day DMA | 179.85 |
| 50 day DMA | 167.99 |
| 100 day DMA | 143.96 |
| 150 day DMA | 148.6 |
| 200 day DMA | 168.3 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.52 | 193.65 | 195.73 |
| 12 day EMA | 195.31 | 195.69 | 196.82 |
| 20 day EMA | 191.6 | 191.43 | 191.63 |
| 35 day EMA | 181.28 | 180.58 | 180.06 |
| 50 day EMA | 168.1 | 167.07 | 166.15 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.3 | 193.81 | 196.88 |
| 12 day SMA | 201.51 | 202.38 | 202.76 |
| 20 day SMA | 195.73 | 195.17 | 194.7 |
| 35 day SMA | 179.85 | 178.45 | 176.96 |
| 50 day SMA | 167.99 | 166.88 | 165.87 |
| 100 day SMA | 143.96 | 143.45 | 143.05 |
| 150 day SMA | 148.6 | 148.44 | 148.33 |
| 200 day SMA | 168.3 | 168.56 | 168.82 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -50.19
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -41.74
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
