Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 188.03 and 203.63
| Intraday Target 1 | 175.95 |
| Intraday Target 2 | 184.5 |
| Intraday Target 3 | 191.55 |
| Intraday Target 4 | 200.1 |
| Intraday Target 5 | 207.15 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 193.05 (2.06%) | 189.90 | 183.00 - 198.60 | 1.0526 times | Thu 04 June 2026 | 189.15 (4.24%) | 180.00 | 172.45 - 190.50 | 1.1889 times | Wed 03 June 2026 | 181.45 (4.98%) | 181.00 | 171.00 - 181.45 | 0.6923 times | Tue 02 June 2026 | 172.85 (-1.79%) | 181.95 | 170.10 - 181.95 | 0.5566 times | Mon 01 June 2026 | 176.00 (-3.32%) | 187.85 | 173.30 - 189.50 | 1.3151 times | Fri 29 May 2026 | 182.05 (1.11%) | 189.05 | 176.00 - 189.05 | 1.0141 times | Wed 27 May 2026 | 180.05 (4.99%) | 180.05 | 180.05 - 180.05 | 0.1539 times | Tue 26 May 2026 | 171.50 (4.99%) | 171.50 | 164.00 - 171.50 | 2.4256 times | Mon 25 May 2026 | 163.35 (4.98%) | 161.90 | 159.60 - 163.35 | 1.0213 times | Fri 22 May 2026 | 155.60 (4.22%) | 147.80 | 147.80 - 156.50 | 0.5796 times | Thu 21 May 2026 | 149.30 (-0.13%) | 153.00 | 149.30 - 155.00 | 0.8601 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 181.58 and 210.08
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 175.9 |
| Weekly Target 3 | 187.25 |
| Weekly Target 4 | 204.4 |
| Weekly Target 5 | 215.75 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 1.4989 times | Fri 29 May 2026 | 182.05 (17%) | 161.90 | 159.60 - 189.05 | 1.4395 times | Fri 22 May 2026 | 155.60 (0.61%) | 154.65 | 147.80 - 156.50 | 0.6032 times | Fri 15 May 2026 | 154.65 (2.15%) | 156.80 | 145.65 - 165.00 | 0.76 times | Fri 08 May 2026 | 151.40 (6.02%) | 141.00 | 135.00 - 151.40 | 0.6652 times | Thu 30 April 2026 | 142.80 (3.25%) | 137.50 | 134.33 - 146.00 | 0.6545 times | Fri 24 April 2026 | 138.30 (-2.41%) | 134.63 | 132.00 - 145.22 | 0.4615 times | Fri 17 April 2026 | 141.71 (0.18%) | 144.00 | 132.00 - 144.00 | 0.6397 times | Fri 10 April 2026 | 141.45 (29.57%) | 114.63 | 107.18 - 148.49 | 2.5381 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.7394 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 2.1532 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 181.58 and 210.08
| Monthly Target 1 | 158.75 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 187.25 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 215.75 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 0.3453 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.7989 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0658 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.3926 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.966 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5473 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5046 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1017 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4523 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8254 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.6226 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 141.5 and 250.15
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 122.47 |
| Yearly Target 3 | 160.53333333333 |
| Yearly Target 4 | 231.12 |
| Yearly Target 5 | 269.18 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 193.05 (21.53%) | 159.00 | 89.95 - 198.60 | 0.4387 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6711 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2349 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2814 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.5265 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.587 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1252 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0891 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.046 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 15 points
Upper Bollinger band is at 194 and lower is at 137, while middle bands are at 151 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFerr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.67 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 182.5 |
| 12 day DMA | 171.99 |
| 20 day DMA | 164.63 |
| 35 day DMA | 154.21 |
| 50 day DMA | 142.93 |
| 100 day DMA | 136.01 |
| 150 day DMA | 148.93 |
| 200 day DMA | 172.38 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 180.4 | 176.02 |
| 12 day EMA | 174.87 | 171.57 | 168.37 |
| 20 day EMA | 166.86 | 164.1 | 161.46 |
| 35 day EMA | 154.87 | 152.62 | 150.47 |
| 50 day EMA | 143.82 | 141.81 | 139.88 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.5 | 180.3 | 178.48 |
| 12 day SMA | 171.99 | 168.41 | 165.47 |
| 20 day SMA | 164.63 | 162.18 | 159.59 |
| 35 day SMA | 154.21 | 152.63 | 151.19 |
| 50 day SMA | 142.93 | 141.15 | 139.56 |
| 100 day SMA | 136.01 | 135.62 | 135.34 |
| 150 day SMA | 148.93 | 149.19 | 149.45 |
| 200 day SMA | 172.38 | 172.72 | 173.1 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -50.14
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -41.7
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
