ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong intraday Stock price targets for CosmoFerr are 118.3 and 127.95

Intraday Target 1110.43
Intraday Target 2116.52
Intraday Target 3120.08333333333
Intraday Target 4126.17
Intraday Target 5129.73

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Fri 13 February 2026 122.60 (0.82%) 114.00 114.00 - 123.65 0.8482 times
Thu 12 February 2026 121.60 (-9.25%) 138.45 110.25 - 138.45 5.1918 times
Wed 11 February 2026 134.00 (-5.6%) 141.00 132.75 - 141.50 1.4962 times
Tue 10 February 2026 141.95 (-1.18%) 149.95 140.30 - 149.95 0.8959 times
Mon 09 February 2026 143.65 (-2.08%) 145.25 141.20 - 153.90 0.2952 times
Fri 06 February 2026 146.70 (-2.59%) 151.00 146.10 - 151.00 0.0323 times
Thu 05 February 2026 150.60 (-1.57%) 153.00 147.55 - 155.95 0.0479 times
Wed 04 February 2026 153.00 (4.51%) 148.90 143.70 - 153.60 0.1556 times
Tue 03 February 2026 146.40 (2.66%) 150.00 145.25 - 167.00 0.6768 times
Mon 02 February 2026 142.60 (-3.81%) 155.00 140.15 - 155.00 0.3601 times
Sun 01 February 2026 148.25 (1.13%) 171.00 146.25 - 171.00 0.5657 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 94.6 and 138.25

Weekly Target 185.27
Weekly Target 2103.93
Weekly Target 3128.91666666667
Weekly Target 4147.58
Weekly Target 5172.57

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Fri 13 February 2026 122.60 (-16.43%) 145.25 110.25 - 153.90 3.0288 times
Fri 06 February 2026 146.70 (0.07%) 171.00 140.15 - 171.00 0.638 times
Fri 30 January 2026 146.60 (1.84%) 149.95 138.00 - 154.20 0.4803 times
Fri 23 January 2026 143.95 (-4.67%) 151.00 132.45 - 166.00 0.9055 times
Fri 16 January 2026 151.00 (14.26%) 134.80 123.00 - 171.00 1.3331 times
Fri 09 January 2026 132.15 (-16.44%) 155.20 130.00 - 161.50 1.0075 times
Fri 02 January 2026 158.15 (0.38%) 157.60 154.15 - 164.95 0.5968 times
Fri 26 December 2025 157.55 (-4.31%) 188.00 155.00 - 188.00 0.6919 times
Fri 19 December 2025 164.65 (-5.83%) 174.85 158.60 - 174.85 0.4778 times
Fri 12 December 2025 174.85 (5.27%) 167.05 153.25 - 178.95 0.8402 times
Fri 05 December 2025 166.10 (-10%) 184.55 155.65 - 184.60 1.3131 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 86.05 and 146.8

Monthly Target 173.87
Monthly Target 298.23
Monthly Target 3134.61666666667
Monthly Target 4158.98
Monthly Target 5195.37

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Fri 13 February 2026 122.60 (-16.37%) 171.00 110.25 - 171.00 0.5927 times
Fri 30 January 2026 146.60 (-7.71%) 159.00 123.00 - 171.00 0.643 times
Wed 31 December 2025 158.85 (-13.93%) 184.55 153.25 - 188.00 0.5928 times
Fri 28 November 2025 184.55 (-14.24%) 215.20 136.00 - 234.00 1.2945 times
Fri 31 October 2025 215.20 (-6.35%) 230.00 208.00 - 254.80 0.5314 times
Tue 30 September 2025 229.80 (-6.41%) 262.25 215.00 - 269.95 0.9698 times
Fri 29 August 2025 245.55 (-9.29%) 257.05 240.10 - 282.10 0.7315 times
Thu 31 July 2025 270.70 (-12.73%) 310.00 261.70 - 310.10 1.8043 times
Mon 30 June 2025 310.20 (24.25%) 259.00 243.00 - 335.00 1.8584 times
Fri 30 May 2025 249.65 (4%) 240.25 216.00 - 278.80 0.9816 times
Wed 30 April 2025 240.05 (5.45%) 232.95 223.75 - 273.00 0.7491 times

 monthly chart CosmoFerr

Yearly price and charts CosmoFerr

Strong yearly Stock price targets for CosmoFerr 523100 are 86.05 and 146.8

Yearly Target 173.87
Yearly Target 298.23
Yearly Target 3134.61666666667
Yearly Target 4158.98
Yearly Target 5195.37

Yearly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Fri 13 February 2026 122.60 (-22.82%) 159.00 110.25 - 171.00 0.0676 times
Wed 31 December 2025 158.85 (-52.23%) 349.15 136.00 - 384.90 0.7002 times
Tue 31 December 2024 332.55 (48.43%) 226.15 140.60 - 356.80 1.2884 times
Fri 29 December 2023 224.05 (-18.73%) 280.00 125.30 - 313.90 1.3369 times
Fri 30 December 2022 275.70 (-3.9%) 301.00 202.65 - 673.00 2.636 times
Fri 31 December 2021 286.90 (2202.57%) 13.04 10.13 - 286.90 2.6992 times
Thu 31 December 2020 12.46 (141.94%) 4.90 3.00 - 13.30 0.1306 times
Mon 30 December 2019 5.15 (-73.39%) 18.50 4.96 - 21.40 0.093 times
Mon 31 December 2018 19.35 (0%) 24.00 17.10 - 25.95 0.048 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmo Ferr 523100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.

CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFerr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.16 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 132.76
12 day DMA 141.5
20 day DMA 142.44
35 day DMA 147.88
50 day DMA 153.02
100 day DMA 180.29
150 day DMA 207.19
200 day DMA 221.24

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA130.73134.79141.39
12 day EMA138.09140.9144.41
20 day EMA142.05144.1146.47
35 day EMA147.61149.08150.7
50 day EMA152.43153.65154.96

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA132.76137.58143.38
12 day SMA141.5143.15145.5
20 day SMA142.44143.86145.53
35 day SMA147.88149.01150.26
50 day SMA153.02153.83154.71
100 day SMA180.29181.46182.67
150 day SMA207.19208.13209.08
200 day SMA221.24221.78222.33

Fundamentals, profit and EPS of Cosmo Ferr 523100

EPS is -3.85 and PE is: -31.84

Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)

Debt: 72.72 in crores

Market capitalization: 261.65

EPS is -4.63 and PE is: -26.48

Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)

Debt: 72.72 in crores

Market capitalization: 350.07

Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top