BSE COSMO FERR. 523100 All indicator, COSMO FERR. 523100 indicators All technical analysis, COSMO FERR. 523100 indicators All free charts, COSMO FERR. 523100 indicators All historical values BSE

Stock 523100 - Share COSMO FERR. trades in BSE

Daily Support: 193.65
Daily Resistance: 203.15
5 Day DMA Moving Average is 202.78
20 Day DMA Moving Average is 210.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-4.62%	206.95	198.40	207.90	198.40	0.66 times
Wed 02 Sep 2026	4%	199.95	208.00	208.00	190.50	1.19 times
Tue 01 Sep 2026	-0.74%	205.00	200.00	208.85	192.05	1.4 times
Mon 31 Aug 2026	-2.18%	214.20	201.50	214.20	201.45	0.14 times
Fri 28 Aug 2026	0.93%	209.80	206.00	209.80	200.05	0.31 times
Thu 27 Aug 2026	-3.77%	212.25	204.10	212.25	202.20	0.24 times
Wed 26 Aug 2026	4.15%	202.05	212.10	213.00	202.05	0.34 times
Tue 25 Aug 2026	-0.8%	205.30	203.65	210.00	202.00	0.35 times
Mon 24 Aug 2026	-2.28%	206.00	205.30	218.00	204.00	0.47 times
Fri 21 Aug 2026	-1.66%	214.00	210.10	214.00	210.00	0.13 times

Volume is calculated using 10 day average volume

BSE COSMO FERR. 523100 All indicator, COSMO FERR. 523100 indicators All technical analysis, COSMO FERR. 523100 indicators All free charts, COSMO FERR. 523100 indicators All historical values BSE

Below are charts of BSE COSMO FERR. 523100 All indicator, COSMO FERR. 523100 indicators All technical analysis, COSMO FERR. 523100 indicators All free charts, COSMO FERR. 523100 indicators All historical values BSE

COSMO FERR. 523100 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSMO FERR. 523100 ADX is: 21, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COSMO FERR. 523100 are:

ADX	+DY	-DY
20.3	12.4	18.7
20.2	13.2	19.8
17.8	14.8	21.2
1.1	16.6	17
10.8	15	18.6
6.6	16	18.3
6.7	17.2	19.6
12.8	16.4	21.2
9.7	17.3	21
0.8	19	18.7

ADX charts for COSMO FERR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSMO FERR. 523100 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSMO FERR. is 210.32

50 day MA of COSMO FERR. is 210.55

100 day MA of COSMO FERR. is 187.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COSMO FERR. 523100 is downtrend

Historical Moving averages values of COSMO FERR. 523100 are:

Price	20 day	50 day	100 day
198.40	210.32	210.55	187.73
208.00	211	210.44	187.14
200.00	211.5	210.22	186.49
201.50	211.89	210.24	185.81
206.00	212.32	210.3	184.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSMO FERR. 523100 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSMO FERR. 523100 is: 2201.1 M

Current day volume is 0.838 times compared to averaged volume COSMO FERR. has

Historical price to volume measure of COSMO FERR. is:

Price	Percent Change	Percent change within day	Volume change
198.40	-4.62%	-4.13%	0.838 times
208.00	4%	4.03%	1.511 times
200.00	-0.74%	-2.44%	1.775 times
201.50	-2.18%	-5.93%	0.183 times
206.00	0.93%	-1.81%	0.394 times
204.10	-3.77%	-3.84%	0.311 times
212.10	4.15%	4.97%	0.436 times
203.65	-0.8%	-0.8%	0.447 times
205.30	-2.28%	-0.34%	0.597 times
210.10	-1.66%	-1.82%	0.164 times

Price to volume Charts of COSMO FERR. 523100 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSMO FERR. 523100 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSMO FERR. 523100 is: 210.32 & deviation is 7.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COSMO FERR. 523100 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
198.40	210.32	7.63	225.58	195.06
208.00	211	7.13	225.26	196.74
200.00	211.5	7.25	226	197
201.50	211.89	6.82	225.53	198.25
206.00	212.32	6.41	225.14	199.5

Bollinger Bands charts for COSMO FERR. 523100 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSMO FERR. 523100 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSMO FERR. 523100

14 day COSMO FERR. 523100 RSI is: 49.99

According to RSI indicator, Selling is dominating the stock of COSMO FERR. 523100

Historical values of RSI indicator for COSMO FERR. are as follows in descending order:

49.99 51.79 50.64 49.36 49.19 50.33 51.53 50.19 48.97 48.9 48.36 48.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSMO FERR. 523100 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSMO FERR. 523100

12,26,9 day COSMO FERR. 523100 MACD is: 205.65, 208.09, -2.44

According to MACD indicator, Prices of COSMO FERR. 523100 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COSMO FERR. 523100 are:

205.65, 208.09, -2.44
206.97, 208.87, -1.9
206.78, 208.94, -2.16
208.01, 209.66, -1.65
209.19, 210.31, -1.12
209.77, 210.65, -0.88
210.8, 211.17, -0.36999999999998
210.56, 211.1, -0.53999999999999
211.82, 211.7, 0.12
213, 212.21, 0.78999999999999

MACD charts of COSMO FERR. 523100 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSMO FERR. 523100 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSMO FERR. 523100 CCI is: -111

According to CCI indicator, COSMO FERR. 523100 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COSMO FERR.

Historical CCI values of COSMO FERR. 523100 are:

-111 -99 -136 -27 -36 -18 40 -37 41 87

CCI charts of COSMO FERR. 523100 are below. Second charts towards left.

COSMO FERR. 523100 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSMO FERR. 523100 Stochastics is: 36

According to Stochastics indicator, Buying is coming in COSMO FERR.

COSMO FERR. 523100 is neither over-bought, nor over-sold

Historical Stochastics values of COSMO FERR. 523100 are:

36 36 36 36 36 36 36 36 36 36

COSMO FERR. 523100 Stochastics charts are below. Third charts to the left, at the bottom