BSE T & I GLOBAL 522294 All indicator, T & I GLOBAL 522294 indicators All technical analysis, T & I GLOBAL 522294 indicators All free charts, T & I GLOBAL 522294 indicators All historical values BSE

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 167.28
Daily Resistance: 179.63
5 Day DMA Moving Average is 168.8
20 Day DMA Moving Average is 165.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	3.5%	161.55	173.00	173.90	161.55	0.03 times
Fri 03 Jul 2026	1.03%	171.85	167.15	173.90	166.00	0.73 times
Thu 02 Jul 2026	-2.1%	169.00	165.45	173.55	164.25	2.04 times
Wed 01 Jul 2026	-0.24%	160.00	169.00	170.00	160.00	1.34 times
Tue 30 Jun 2026	2.05%	163.50	169.40	169.55	163.50	0.42 times
Mon 29 Jun 2026	0.18%	171.30	166.00	171.30	162.00	0.61 times
Thu 25 Jun 2026	-0.51%	169.50	165.70	169.50	165.05	0.18 times
Wed 24 Jun 2026	0.88%	165.50	166.55	167.00	165.15	1.04 times
Tue 23 Jun 2026	1.16%	169.00	165.10	170.00	160.00	0.89 times
Mon 22 Jun 2026	0.46%	150.10	163.20	170.50	150.10	0.73 times

Volume is calculated using 10 day average volume

BSE T & I GLOBAL 522294 All indicator, T & I GLOBAL 522294 indicators All technical analysis, T & I GLOBAL 522294 indicators All free charts, T & I GLOBAL 522294 indicators All historical values BSE

Below are charts of BSE T & I GLOBAL 522294 All indicator, T & I GLOBAL 522294 indicators All technical analysis, T & I GLOBAL 522294 indicators All free charts, T & I GLOBAL 522294 indicators All historical values BSE

T & I GLOBAL 522294 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day T & I GLOBAL 522294 ADX is: 18, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for T & I GLOBAL 522294 are:

ADX	+DY	-DY
17.6	12.8	18.3
8	14.1	16.5
8.7	14.8	17.6
18.7	13	19
11.6	14	17.6
11.7	14.6	18.5
5.2	15.7	17.4
11.2	14.4	18
11.2	14.5	18.2
11.2	15.5	19.5

ADX charts for T & I GLOBAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

T & I GLOBAL 522294 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of T & I GLOBAL is 165.83

50 day MA of T & I GLOBAL is 170.41

100 day MA of T & I GLOBAL is 175.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of T & I GLOBAL 522294 is uptrend

Historical Moving averages values of T & I GLOBAL 522294 are:

Price	20 day	50 day	100 day
173.00	165.83	170.41	175.42
167.15	165.53	170.57	175.49
165.45	165.57	170.93	175.52
169.00	165.48	171.42	175.67
169.40	165.28	171.69	175.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

T & I GLOBAL 522294 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of T & I GLOBAL 522294 is: 9617.5 M

Current day volume is 0.005 times compared to averaged volume T & I GLOBAL has

Historical price to volume measure of T & I GLOBAL is:

Price	Percent Change	Percent change within day	Volume change
173.00	3.5%	7.09%	0.005 times
167.15	1.03%	-2.73%	0.115 times
165.45	-2.1%	-2.1%	0.323 times
169.00	-0.24%	5.63%	0.212 times
169.40	2.05%	3.61%	0.066 times
166.00	0.18%	-3.09%	0.097 times
165.70	-0.51%	-2.24%	0.028 times
166.55	0.88%	0.63%	0.166 times
165.10	1.16%	-2.31%	0.142 times
163.20	0.46%	8.73%	0.115 times

Price to volume Charts of T & I GLOBAL 522294 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

T & I GLOBAL 522294 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for T & I GLOBAL 522294 is: 165.83 & deviation is 3.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for T & I GLOBAL 522294 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
173.00	165.83	3.21	172.25	159.41
167.15	165.53	2.78	171.08	159.98
165.45	165.57	2.81	171.18	159.96
169.00	165.48	2.84	171.16	159.8
169.40	165.28	2.72	170.73	159.83

Bollinger Bands charts for T & I GLOBAL 522294 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

T & I GLOBAL 522294 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for T & I GLOBAL 522294

14 day T & I GLOBAL 522294 RSI is: 49.8

According to RSI indicator, Buying is dominating the stock of T & I GLOBAL 522294

Historical values of RSI indicator for T & I GLOBAL are as follows in descending order:

49.8 48.43 49.34 49.38 47.73 47.73 49.42 47.98 49.11 50.05 51.56 50.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

T & I GLOBAL 522294 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for T & I GLOBAL 522294

12,26,9 day T & I GLOBAL 522294 MACD is: 167.38, 167.37, 0.0099999999999909

According to MACD indicator, Prices of T & I GLOBAL 522294 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for T & I GLOBAL 522294 are:

167.38, 167.37, 0.0099999999999909
166.36, 166.92, -0.55999999999997
166.22, 166.9, -0.68000000000001
166.36, 167.02, -0.66
165.88, 166.86, -0.98000000000002
165.24, 166.66, -1.42
165.1, 166.71, -1.61
164.99, 166.79, -1.8
164.71, 166.81, -2.1
164.64, 166.95, -2.31

MACD charts of T & I GLOBAL 522294 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

T & I GLOBAL 522294 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day T & I GLOBAL 522294 CCI is: 158

According to CCI indicator, T & I GLOBAL 522294 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in T & I GLOBAL

Historical CCI values of T & I GLOBAL 522294 are:

158 135 74 6 61 10 26 1 -57 -239

CCI charts of T & I GLOBAL 522294 are below. Second charts towards left.

T & I GLOBAL 522294 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day T & I GLOBAL 522294 Stochastics is: 78

According to Stochastics indicator, Buying is coming in T & I GLOBAL

T & I GLOBAL 522294 is closing near its highest highs

Historical Stochastics values of T & I GLOBAL 522294 are:

78 78 78 78 78 78 78 78 78 78

T & I GLOBAL 522294 Stochastics charts are below. Third charts to the left, at the bottom