PVM Price Volume Measure charts T & I GLOBAL 522294 share BSE Stock Exchange

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 159.6
Daily Resistance: 165.75
5 Day Moving Average is 163.68
20 Day Moving Average is 167.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	2.78%	168.50	162.90	168.60	162.45	-68.3%
Tue 28 Jul 2026	-4.43%	166.00	158.50	166.00	158.20	-89.16%
Mon 27 Jul 2026	1.38%	172.90	165.85	172.90	165.65	-72.01%
Fri 24 Jul 2026	-2.36%	172.45	163.60	172.45	162.10	-55.51%
Thu 23 Jul 2026	-2.93%	167.55	167.55	171.80	167.55	-98.75%
Wed 22 Jul 2026	4.2%	172.90	172.60	172.90	172.50	-98.98%
Tue 21 Jul 2026	0.98%	166.00	165.65	172.95	165.65	-30.16%
Mon 20 Jul 2026	-1.62%	169.95	164.05	169.95	163.00	-89.39%
Fri 17 Jul 2026	0.21%	167.35	166.75	168.30	166.55	-39.9%
Thu 16 Jul 2026	-3.76%	168.65	166.40	168.65	166.15	-62.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T & I GLOBAL 522294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!