PVM Price Volume Measure charts T & I GLOBAL 522294 share BSE Stock Exchange

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 159.18
Daily Resistance: 173.03
5 Day Moving Average is 172.17
20 Day Moving Average is 169.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-2.1%	177.90	168.15	177.90	164.05	-84.54%
Wed 19 Aug 2026	-2.41%	174.00	171.75	174.00	169.10	-99.01%
Tue 18 Aug 2026	-0.56%	177.95	176.00	177.95	176.00	-96.28%
Mon 17 Aug 2026	5.39%	167.95	177.00	179.80	167.95	-94.75%
Fri 14 Aug 2026	-3.97%	169.90	167.95	169.90	167.75	-73.59%
Wed 12 Aug 2026	3.83%	168.00	174.90	179.10	167.05	-29.88%
Tue 11 Aug 2026	-1.43%	169.95	168.45	171.00	168.25	18.94%
Mon 10 Aug 2026	-1.78%	166.00	170.90	179.90	165.65	6.75%
Thu 06 Aug 2026	2.41%	166.15	174.00	174.00	164.50	-91.92%
Wed 05 Aug 2026	1.92%	166.70	169.90	174.00	166.70	-88.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T & I GLOBAL 522294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!