PVM Price Volume Measure charts T & I GLOBAL 522294 share BSE Stock Exchange

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 174.18
Daily Resistance: 183.08
5 Day Moving Average is 175.95
20 Day Moving Average is 173.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-3.73%	186.95	179.15	187.00	178.10	-36.35%
Thu 10 Sep 2026	6.4%	174.90	186.10	188.90	174.90	194.68%
Wed 09 Sep 2026	2.82%	172.10	174.90	176.00	169.50	-75.68%
Tue 08 Sep 2026	0.35%	173.75	170.10	173.75	169.30	-94%
Mon 07 Sep 2026	0.38%	173.85	169.50	173.85	169.00	-13.28%
Fri 04 Sep 2026	-1.14%	170.80	168.85	173.85	168.65	83.99%
Thu 03 Sep 2026	-2.4%	167.35	170.80	173.90	166.35	-66.72%
Wed 02 Sep 2026	3.21%	166.45	175.00	175.00	166.00	-87.44%
Mon 31 Aug 2026	-2.53%	173.00	169.55	173.00	167.70	-55.42%
Fri 28 Aug 2026	-0.57%	165.30	173.95	177.85	165.30	-72.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T & I GLOBAL 522294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!