PVM Price Volume Measure charts T & I GLOBAL 522294 share BSE Stock Exchange

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 162.98
Daily Resistance: 168.73
5 Day Moving Average is 167.15
20 Day Moving Average is 167.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.42%	163.15	165.70	166.00	160.25	-8.71%
Tue 09 Jun 2026	-2.94%	164.15	165.00	169.00	164.15	-94.39%
Mon 08 Jun 2026	1.77%	164.10	170.00	170.00	164.10	-55.59%
Fri 05 Jun 2026	-0.57%	173.95	167.05	173.95	167.05	-55.2%
Thu 04 Jun 2026	2.72%	176.50	168.00	176.50	164.05	23.23%
Wed 03 Jun 2026	-0.88%	163.55	163.55	163.55	163.55	-78.17%
Tue 02 Jun 2026	-0.45%	176.40	165.00	176.40	162.10	-18.7%
Mon 01 Jun 2026	1.66%	158.05	165.75	176.25	157.75	11.66%
Fri 29 May 2026	-3.86%	170.00	163.05	170.00	162.95	96.67%
Wed 27 May 2026	4.08%	177.85	169.60	177.85	161.50	-45.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T & I GLOBAL 522294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!