PVM Price Volume Measure charts T & I GLOBAL 522294 share BSE Stock Exchange

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 181.78
Daily Resistance: 188.58
5 Day Moving Average is 187.17
20 Day Moving Average is 184.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-4.24%	187.00	185.20	191.95	185.15	-95.19%
Tue 23 Dec 2025	1.82%	189.95	193.40	196.00	189.95	-17.98%
Mon 22 Dec 2025	3.09%	192.00	189.95	192.00	186.00	-94.95%
Fri 19 Dec 2025	0.66%	185.00	184.25	188.50	184.00	-4.96%
Thu 18 Dec 2025	-1.59%	185.50	183.05	185.50	180.00	-85.64%
Wed 17 Dec 2025	3.22%	194.95	186.00	194.95	186.00	-89.6%
Tue 16 Dec 2025	-2.65%	180.10	180.20	182.00	180.10	58.61%
Mon 15 Dec 2025	-0.7%	197.00	185.10	197.00	183.10	-92.82%
Fri 12 Dec 2025	3.53%	173.00	186.40	188.95	173.00	-77.75%
Thu 11 Dec 2025	-3.22%	179.15	180.05	180.05	179.15	-94.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T & I GLOBAL 522294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!