PVM Price Volume Measure charts T & I GLOBAL 522294 share BSE Stock Exchange

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 176.7
Daily Resistance: 182.9
5 Day Moving Average is 184.24
20 Day Moving Average is 185.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.13%	186.00	179.80	186.00	179.80	-98.31%
Thu 04 Dec 2025	0.03%	181.80	181.85	186.00	181.80	-63.72%
Wed 03 Dec 2025	-3.04%	187.00	181.80	187.00	181.05	-90.64%
Tue 02 Dec 2025	-1.45%	188.00	187.50	188.00	187.50	-99.71%
Mon 01 Dec 2025	2.01%	185.60	190.25	191.50	177.25	-62.84%
Fri 28 Nov 2025	-1.09%	197.40	186.50	197.40	186.00	-88.12%
Thu 27 Nov 2025	3.63%	187.90	188.55	209.70	187.00	-37.73%
Wed 26 Nov 2025	1.06%	180.05	181.95	181.95	180.05	-63.87%
Tue 25 Nov 2025	0.45%	179.25	180.05	189.25	179.25	-90.66%
Mon 24 Nov 2025	-0.47%	179.20	179.25	181.00	179.20	-83.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T & I GLOBAL 522294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!