PVM Price Volume Measure charts T & I GLOBAL 522294 share BSE Stock Exchange

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 186.6
Daily Resistance: 199.3
5 Day Moving Average is 194.68
20 Day Moving Average is 183.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-7.17%	203.00	193.60	205.00	192.30	-11.48%
Thu 01 Oct 2026	6.95%	203.65	208.55	212.00	176.40	866.47%
Tue 29 Sep 2026	-1.91%	204.00	195.00	204.00	190.00	-70.53%
Mon 28 Sep 2026	12.03%	178.00	198.80	199.00	177.35	173.29%
Fri 25 Sep 2026	-7.12%	187.25	177.45	187.25	175.55	-70.28%
Thu 24 Sep 2026	0.55%	189.05	191.05	194.05	189.05	-51.68%
Wed 23 Sep 2026	4.4%	189.95	190.00	194.30	187.10	-24.57%
Tue 22 Sep 2026	-4.66%	202.80	182.00	202.80	179.60	-73.04%
Mon 21 Sep 2026	6.35%	179.50	190.90	190.90	179.00	-38.59%
Fri 18 Sep 2026	1.24%	177.35	179.50	179.50	177.30	-54.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T & I GLOBAL 522294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!