PVM Price Volume Measure charts T & I GLOBAL 522294 share BSE Stock Exchange

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 167.28
Daily Resistance: 179.63
5 Day Moving Average is 168.8
20 Day Moving Average is 165.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	3.5%	161.55	173.00	173.90	161.55	-97.62%
Fri 03 Jul 2026	1.03%	171.85	167.15	173.90	166.00	-49.35%
Thu 02 Jul 2026	-2.1%	169.00	165.45	173.55	164.25	42.05%
Wed 01 Jul 2026	-0.24%	160.00	169.00	170.00	160.00	-6.96%
Tue 30 Jun 2026	2.05%	163.50	169.40	169.55	163.50	-71.04%
Mon 29 Jun 2026	0.18%	171.30	166.00	171.30	162.00	-57.29%
Thu 25 Jun 2026	-0.51%	169.50	165.70	169.50	165.05	-87.53%
Wed 24 Jun 2026	0.88%	165.50	166.55	167.00	165.15	-27.24%
Tue 23 Jun 2026	1.16%	169.00	165.10	170.00	160.00	-37.74%
Mon 22 Jun 2026	0.46%	150.10	163.20	170.50	150.10	-49.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T & I GLOBAL 522294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!