PVM Price Volume Measure charts T & I GLOBAL 522294 share BSE Stock Exchange

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 176.83
Daily Resistance: 183.18
5 Day Moving Average is 180.2
20 Day Moving Average is 185.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-5.26%	180.00	180.00	185.00	178.65	46.63%
Mon 26 Oct 2026	8.57%	178.80	190.00	205.00	175.00	-51.64%
Fri 23 Oct 2026	-1.69%	174.30	175.00	175.00	174.30	-97.24%
Thu 22 Oct 2026	0%	199.80	178.00	199.80	178.00	-93.8%
Wed 21 Oct 2026	-0.5%	174.20	178.00	178.05	174.20	-39.01%
Mon 19 Oct 2026	-0.03%	178.80	178.90	180.05	178.80	-37.75%
Fri 16 Oct 2026	3.32%	172.00	178.95	179.10	172.00	-24.29%
Thu 15 Oct 2026	-1.17%	178.80	173.20	178.80	171.00	-68.34%
Wed 14 Oct 2026	-2.31%	179.00	175.25	179.00	175.00	-48.49%
Tue 13 Oct 2026	-5.43%	183.60	179.40	184.70	172.60	3.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T & I GLOBAL 522294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!