PVM Price Volume Measure charts T & I GLOBAL 522294 share BSE Stock Exchange

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 186.05
Daily Resistance: 190
5 Day Moving Average is 185.7
20 Day Moving Average is 187.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.62%	184.10	188.00	188.05	184.10	-75.33%
Wed 14 Jan 2026	0%	185.00	185.00	185.00	185.00	-99.86%
Tue 13 Jan 2026	-0.27%	190.90	185.00	190.90	185.00	-99.37%
Mon 12 Jan 2026	0.27%	185.00	185.50	189.95	185.00	-81.26%
Fri 09 Jan 2026	0%	185.00	185.00	185.00	185.00	-93.74%
Thu 08 Jan 2026	0%	185.00	185.00	185.00	185.00	-94.49%
Wed 07 Jan 2026	-2.73%	184.00	185.00	193.95	183.45	-61.3%
Tue 06 Jan 2026	3.59%	183.15	190.20	194.50	183.15	-96.47%
Mon 05 Jan 2026	-3.16%	187.00	183.60	189.75	183.30	-92.09%
Fri 02 Jan 2026	0.26%	194.00	189.60	194.00	181.50	-60.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T & I GLOBAL 522294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!