PVM Price Volume Measure charts T & I GLOBAL 522294 share BSE Stock Exchange

Stock 522294 - Share T & I GLOBAL trades in BSE

Daily Support: 172.78
Daily Resistance: 185.83
5 Day Moving Average is 180.36
20 Day Moving Average is 175.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.98%	189.10	182.55	189.10	176.05	-51.97%
Thu 16 Apr 2026	2.87%	191.45	184.35	191.45	179.90	-78.44%
Wed 15 Apr 2026	2.46%	175.10	179.20	185.00	174.90	-29.06%
Mon 13 Apr 2026	-3.26%	172.60	174.90	175.05	172.60	-67.63%
Fri 10 Apr 2026	-2.22%	193.50	180.80	193.50	179.20	-47.75%
Thu 09 Apr 2026	2.41%	194.45	184.90	194.45	173.05	-90.79%
Wed 08 Apr 2026	-1.87%	185.00	180.55	195.20	173.75	-81.55%
Tue 07 Apr 2026	2.22%	180.00	184.00	184.00	180.00	-91.56%
Mon 06 Apr 2026	1.41%	175.00	180.00	180.00	175.00	-92.5%
Thu 02 Apr 2026	5.06%	168.95	177.50	177.50	168.95	-99.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T & I GLOBAL 522294 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!